Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1WL19 20991231 35619.36 | P1WL19 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.30 | -5.78% | 37.47 | 11:45:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.67 | 37.32 | 41.02 | 39.77 |
Resumen Histórico P1WL19
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WL19 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 41.62 | -0.35 | -0.83% | 42.02 | 42.12 | 41.32 | 0 |
| 21 May 2024 | 41.97 | -1.95 | -4.44% | 41.62 | 42.12 | 41.32 | 0 |
| 20 May 2024 | 43.92 | 1.50 | 3.54% | 43.47 | 43.92 | 42.57 | 0 |
| 17 May 2024 | 42.42 | -1.25 | -2.86% | 42.22 | 42.87 | 41.97 | 0 |
| 16 May 2024 | 43.67 | 1.75 | 4.17% | 42.97 | 43.97 | 42.52 | 0 |
| 15 May 2024 | 41.92 | 3.45 | 8.97% | 39.67 | 41.92 | 39.42 | 0 |
| 14 May 2024 | 38.47 | -1.10 | -2.78% | 38.62 | 39.17 | 38.27 | 0 |
| 13 May 2024 | 39.57 | 0.30 | 0.76% | 39.57 | 40.42 | 39.42 | 0 |
| 10 May 2024 | 39.27 | 1.95 | 5.23% | 39.12 | 40.22 | 39.12 | 0 |
| 09 May 2024 | 37.32 | 2.50 | 7.18% | 35.32 | 37.52 | 34.82 | 0 |
| 08 May 2024 | 34.82 | 0.30 | 0.87% | 34.02 | 34.82 | 33.32 | 0 |
| 07 May 2024 | 34.52 | 1.90 | 5.82% | 33.82 | 34.82 | 33.77 | 0 |
| 06 May 2024 | 32.62 | 1.00 | 3.16% | 32.72 | 33.82 | 32.57 | 0 |
| 03 May 2024 | 31.62 | 4.37 | 16.04% | 30.57 | 33.42 | 30.47 | 0 |
| 02 May 2024 | 27.25 | -0.29 | -1.05% | 27.14 | 27.80 | 25.99 | 0 |
| 30 Abr 2024 | 27.54 | -2.17 | -7.30% | 29.87 | 30.17 | 27.29 | 0 |
| 29 Abr 2024 | 29.71 | 1.02 | 3.56% | 30.02 | 30.17 | 29.31 | 0 |
| 26 Abr 2024 | 28.69 | 2.84 | 10.99% | 28.64 | 29.73 | 27.67 | 0 |
| 25 Abr 2024 | 25.85 | -4.47 | -14.74% | 30.62 | 30.87 | 24.87 | 0 |
| 24 Abr 2024 | 30.32 | -1.35 | -4.26% | 32.47 | 32.52 | 30.32 | 0 |
| 23 Abr 2024 | 31.67 | 3.96 | 14.29% | 29.59 | 31.87 | 29.59 | 0 |
