Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1WL19 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 31.47 | 1.30 | 4.31% | 30.67 | 32.22 | 30.42 | 0 |
| 19 Jun 2024 | 30.17 | 0.00 | 0.00% | 30.67 | 30.72 | 30.12 | 0 |
| 18 Jun 2024 | 30.17 | 0.95 | 3.25% | 30.92 | 31.42 | 30.02 | 0 |
| 17 Jun 2024 | 29.22 | 1.19 | 4.25% | 28.45 | 29.22 | 27.44 | 0 |
| 14 Jun 2024 | 28.03 | 0.19 | 0.68% | 29.30 | 29.34 | 26.13 | 0 |
| 13 Jun 2024 | 27.84 | -3.28 | -10.54% | 29.35 | 29.68 | 27.15 | 0 |
| 12 Jun 2024 | 31.12 | 1.48 | 4.99% | 30.67 | 33.67 | 30.57 | 0 |
| 11 Jun 2024 | 29.64 | -0.83 | -2.72% | 31.42 | 31.57 | 27.90 | 0 |
| 10 Jun 2024 | 30.47 | -2.20 | -6.73% | 30.82 | 31.42 | 29.85 | 0 |
| 07 Jun 2024 | 32.67 | 1.05 | 3.32% | 32.37 | 33.67 | 29.87 | 0 |
| 06 Jun 2024 | 31.62 | 1.20 | 3.94% | 30.92 | 32.77 | 30.52 | 0 |
| 05 Jun 2024 | 30.42 | 1.63 | 5.66% | 31.02 | 31.27 | 28.86 | 0 |
| 04 Jun 2024 | 28.79 | 0.62 | 2.20% | 28.84 | 29.88 | 26.97 | 0 |
| 03 Jun 2024 | 28.17 | 2.54 | 9.91% | 31.37 | 31.37 | 28.11 | 0 |
| 31 May 2024 | 25.63 | 0.34 | 1.34% | 25.36 | 26.40 | 24.65 | 0 |
| 30 May 2024 | 25.29 | -3.48 | -12.10% | 25.10 | 25.74 | 24.49 | 0 |
| 29 May 2024 | 28.77 | -4.05 | -12.34% | 30.52 | 30.92 | 28.37 | 0 |
| 28 May 2024 | 32.82 | -1.35 | -3.95% | 34.22 | 34.52 | 32.47 | 0 |
| 27 May 2024 | 34.17 | -1.30 | -3.67% | 34.02 | 34.27 | 33.62 | 0 |
| 24 May 2024 | 35.47 | -2.00 | -5.34% | 34.77 | 35.67 | 34.37 | 0 |
| 23 May 2024 | 37.47 | -4.15 | -9.97% | 40.67 | 41.02 | 37.32 | 0 |
| 22 May 2024 | 41.62 | -0.35 | -0.83% | 42.02 | 42.12 | 41.32 | 0 |
| 21 May 2024 | 41.97 | -1.95 | -4.44% | 41.62 | 42.12 | 41.32 | 0 |
| 20 May 2024 | 43.92 | 1.50 | 3.54% | 43.47 | 43.92 | 42.57 | 0 |
| 17 May 2024 | 42.42 | -1.25 | -2.86% | 42.22 | 42.87 | 41.97 | 0 |
| 16 May 2024 | 43.67 | 1.75 | 4.17% | 42.97 | 43.97 | 42.52 | 0 |
| 15 May 2024 | 41.92 | 3.45 | 8.97% | 39.67 | 41.92 | 39.42 | 0 |
| 14 May 2024 | 38.47 | -1.10 | -2.78% | 38.62 | 39.17 | 38.27 | 0 |
| 13 May 2024 | 39.57 | 0.30 | 0.76% | 39.57 | 40.42 | 39.42 | 0 |
| 10 May 2024 | 39.27 | 1.95 | 5.23% | 39.12 | 40.22 | 39.12 | 0 |
| 09 May 2024 | 37.32 | 2.50 | 7.18% | 35.32 | 37.52 | 34.82 | 0 |
| 08 May 2024 | 34.82 | 0.30 | 0.87% | 34.02 | 34.82 | 33.32 | 0 |
| 07 May 2024 | 34.52 | 1.90 | 5.82% | 33.82 | 34.82 | 33.77 | 0 |
| 06 May 2024 | 32.62 | 1.00 | 3.16% | 32.72 | 33.82 | 32.57 | 0 |
| 03 May 2024 | 31.62 | 4.37 | 16.04% | 30.57 | 33.42 | 30.47 | 0 |
| 02 May 2024 | 27.25 | -0.29 | -1.05% | 27.14 | 27.80 | 25.99 | 0 |
| 30 Abr 2024 | 27.54 | -2.17 | -7.30% | 29.87 | 30.17 | 27.29 | 0 |
| 29 Abr 2024 | 29.71 | 1.02 | 3.56% | 30.02 | 30.17 | 29.31 | 0 |
| 26 Abr 2024 | 28.69 | 2.84 | 10.99% | 28.64 | 29.73 | 27.67 | 0 |
| 25 Abr 2024 | 25.85 | -4.47 | -14.74% | 30.62 | 30.87 | 24.87 | 0 |
| 24 Abr 2024 | 30.32 | -1.35 | -4.26% | 32.47 | 32.52 | 30.32 | 0 |
| 23 Abr 2024 | 31.67 | 3.96 | 14.29% | 29.59 | 31.87 | 29.59 | 0 |
| 22 Abr 2024 | 27.71 | 0.65 | 2.40% | 28.25 | 29.54 | 27.44 | 0 |
| 19 Abr 2024 | 27.06 | -1.06 | -3.77% | 23.12 | 27.59 | 23.12 | 0 |
| 18 Abr 2024 | 28.12 | 2.65 | 10.40% | 26.33 | 28.37 | 25.45 | 0 |
| 17 Abr 2024 | 25.47 | -0.99 | -3.74% | 25.61 | 27.82 | 25.31 | 0 |
| 16 Abr 2024 | 26.46 | -2.12 | -7.42% | 25.13 | 27.94 | 24.74 | 0 |
| 15 Abr 2024 | 28.58 | -0.90 | -3.05% | 29.07 | 31.27 | 28.52 | 0 |
| 12 Abr 2024 | 29.48 | -0.99 | -3.25% | 32.82 | 33.37 | 29.02 | 0 |
| 11 Abr 2024 | 30.47 | -1.85 | -5.72% | 32.47 | 33.17 | 30.12 | 0 |
| 10 Abr 2024 | 32.32 | -1.85 | -5.41% | 36.27 | 37.07 | 31.52 | 0 |
| 09 Abr 2024 | 34.17 | -2.75 | -7.45% | 36.27 | 36.87 | 33.37 | 0 |
| 08 Abr 2024 | 36.92 | 0.80 | 2.21% | 36.47 | 37.17 | 35.67 | 0 |
| 05 Abr 2024 | 36.12 | -4.15 | -10.31% | 34.42 | 36.17 | 34.27 | 0 |
| 04 Abr 2024 | 40.27 | 0.20 | 0.50% | 39.47 | 41.22 | 39.47 | 0 |
| 03 Abr 2024 | 40.07 | 0.70 | 1.78% | 38.92 | 40.57 | 38.87 | 0 |
| 02 Abr 2024 | 39.37 | -6.35 | -13.89% | 41.92 | 42.32 | 38.82 | 0 |
| 28 Mar 2024 | 45.72 | 2.65 | 6.15% | 45.17 | 46.12 | 45.17 | 0 |
| 27 Mar 2024 | 43.07 | 0.80 | 1.89% | 42.52 | 44.02 | 42.32 | 0 |
| 26 Mar 2024 | 42.27 | 0.55 | 1.32% | 41.82 | 42.32 | 41.32 | 0 |
| 25 Mar 2024 | 41.72 | -2.35 | -5.33% | 42.12 | 42.67 | 41.52 | 0 |
