ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Main International ETF

Main International ETF (INTL)

22.6788
-0.1008
(-0.44%)
Cerrado 26 Noviembre 3:00PM
20.03
-2.65
(-11.68%)
Fuera de horario: 6:17PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
20.03
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
14,852
22.62 Rango del Día 22.78
20.03 Rango de 52 semanas 24.51
Precio Anterior
22.7796
Precio de Apertura
22.78
Última hora de negociación
Volumen promedio (3 m)
19,781
Volumen financiero
US$ 336,791
Precio Promedio Ponderado
22.6765

INTL Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.36-10.540419830322.3922.8520.03986722.58607565SP
4-3.15-13.589301121723.182420.031644122.86844909SP
12-3.18-13.700990952223.2124.5120.031978122.9718952SP
26-3.32-14.218415417623.3524.5120.031557822.80225503SP
52-1.13-5.3402646502821.1624.5120.031478722.4553395SP
1560.030.152024.5119.031790021.20074746SP
2600.030.152024.5119.031790021.20074746SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PSTXPoseida Therapeutics Inc
US$ 9.38
(227.97%)
30.14M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.51M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
560.18M
PGHLPrimega Group Holdings Ltd
US$ 20.95
(98.77%)
2.89M
TOYOTOYO Company Ltd
US$ 5.41
(86.55%)
49.09M
ALECAlector Inc
US$ 2.575
(-34.97%)
7.94M
ABVEAbove Food Ingredients Inc
US$ 0.5338
(-34.42%)
1.65M
LGCLLucas GC Ltd
US$ 0.7511
(-33.53%)
2.48M
ADDColor Star Technology Company Ltd
US$ 4.19
(-31.87%)
204.17k
LESLLeslies Inc
US$ 2.445
(-30.34%)
24.38M
IDAIT Stamp Inc
US$ 0.364
(102.22%)
560.18M
ELABElevai Labs Inc
US$ 0.01255
(-21.07%)
325.82M
NVDANVIDIA Corporation
US$ 136.92
(0.66%)
190.3M
RGTIRigetti Computing Inc
US$ 2.195
(-20.18%)
126.72M
IMGCIMG Inc
US$ 1.615
(156.35%)
114.51M
zooey zooey 1 minuto hace
He has a motive. I can’t say it here, but it is analagous to a shunned lover.. kind of the same past/present as hedgeflip, if you know what I mean..
APRU
ALTOGETHER ALTOGETHER 1 minuto hace
See some changes here:
https://x.com/astra_veda_
ASTA
janice shell janice shell 1 minuto hace
Yes, it was an unusual choice of name. Though it's a popular carbohydrate in Central and South America, perhaps the most popular. I've always wondered how many people died before they figured out how to prepare it. And why they were so persistent.
SAVA
RobotDroid RobotDroid 1 minuto hace
Figures the cult moderator is censoring the truth. Does not matter, keeping the hopium post and deleting the truth changes nothing for this dead stock. Ignorance is bliss, but will bite you in the end.
NWBO
Tadaaa Tadaaa 2 minutos hace
Lindsay was part of the gang of 8 during the Trump years, not to be trusted
BEIJING BILL BEIJING BILL 2 minutos hace
5.30 HOD Chee Chee cheee
POET
BEIJING BILL BEIJING BILL 3 minutos hace
Every bushers dip gets bot up ..Chee Chee Chee...


Follow the money
RDAR
Judah137 Judah137 3 minutos hace
Dylan Mulvaney is definitely not my type! Butt... the real question is: would you rather hook up with a disgusting 300 lbs and terribly ugoy woman bc she was born with a *ussy, or a drop dead gorgeous t-girl who you literally can't tell wasn't born a woman? I'll let you ruminate on that to solve the
NEOM
nsomniyak nsomniyak 4 minutos hace
Today was a huge day in both price and volume for OPTT. I did not see any news. This buying is not simply anticipation of the prospective earnings report.

No complaints, but also wondering what is driving this.
OPTT
talktome99 talktome99 4 minutos hace
Vallejo Casino Approved by City Council
November 23, 2024

The Vallejo City Council approved the $700 million Scotts Valley Casino Project this week. The Scotts Valley Band of Pomo Indians are planning to build a 400,000-sq-ft casino resort on a 160-acre site owned by the tribe
CLEV
ErnieBilco ErnieBilco 4 minutos hace
I own some MDAIW but don't remember buying them, not really enough to worry about but definitely bullish seeing the exercise price dropped to $2.75
radly radly 4 minutos hace
ScamExit hit $1.00 yet? How about .10? What about a nickel? How about .01? How about .001? POS scam!
VXIT
ChannelTrader ChannelTrader 5 minutos hace
Dr. Jay Bhattacharya went from being on a Twitter blacklist to NIH Director

https://x.com/EndWokeness/status/1861595428388544607

https://pbs.twimg.com/media/GdW3K_OW0AAproO?format=jpg&name=small

https://pbs.twimg.com/media/GdW3K_QXsAANp5I?format=jpg&name=
janice shell janice shell 5 minutos hace
Wonder if this guy is related to Jared Kushner?

I wondered the same, but he doesn't seem to be.
johnydollar johnydollar 6 minutos hace
Very irritating right........

Positivity suckes.....

You would rather read how 🤔 🙄 the CE stays forever......

Right........Right.........

Ee are clueless 🙈..........

😆 🤣 😂 
DBMM
arizona1 arizona1 6 minutos hace
If you read what was posted she did grow up on a Farm and from what I read she is > No Dummy

No, dopey.....you're the dummy. And according to you, this guy who also grew up on a farm in Georgia, is qualified to be Secy of agriculture. LMAO!

[yt]GPE1nLDbmz0[/yt]
jondoeuk jondoeuk 7 minutos hace
One wonders if they were desperate after the latest TIGIT blow-up (and based on the partnership they already had) https://www.fiercebiotech.com/biotech/roches-tigit-prospect-fails-another-phase-3-lung-cancer-test

Either way I'm not complaining.
PSTX
loanranger loanranger 8 minutos hace
IPIX has until 1/19 to respond to the Cummings brief filed on 11/12.
Unfortunately we don't get to see what these briefs say.

This is the last hard fact I've seen...from the original case:
"08/23/2024 ORDER: of Post Judgment Security
..II. ALTERNATIVE SECURITY
IPIX
shajandr shajandr 8 minutos hace
"One in a Trillion."

"(Bloomberg) -- At first blush, the US case against star bond trader Ken Leech centers on a quirk in procedures: The former co-chief investment officer for Western Asset Management Co. placed his daily bets, then let hours lapse before assigning them to client por
mauismart mauismart 10 minutos hace
I pitched stock in the premarket trading session. I sold at 1035 1030 1000 and 9.97. I then bought back later in the day. I learned this along time ago. I did buy call options. They can't keep us down with these short selling programs forever.
AVXL
delerious1 delerious1 11 minutos hace
No..
NBRI
Aunt Jemima Aunt Jemima 11 minutos hace
Are you still using dial up with Earthlink?
FNMA
moneybags888 moneybags888 11 minutos hace
Sorry i said debt, should have said liabilities. before i get called out lol
BLPG
ANTI-BAGHOLDER ANTI-BAGHOLDER 11 minutos hace
MONI
Reggie Jackson joins Crane Capital as special advisor (Just like he joined Moon Equity holding)

https://www.mlb.com/amp/press-release/press-release-reggie-jackson-joins-crane-capital-as-special-advisor.html


Jackson will also provide counsel to all C
MONI

Su Consulta Reciente

Delayed Upgrade Clock