Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1WL68 20991231 1795.92 | P1WL68 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.085 | 3.32% | 2.645 | 08:34:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.605 | 2.605 | 2.68 | 2.56 |
Resumen Histórico P1WL68
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WL68 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 2.745 | -0.23 | -7.58% | 2.93 | 2.98 | 2.675 | 0 |
| 22 May 2024 | 2.97 | -0.07 | -2.30% | 3.03 | 3.03 | 2.95 | 0 |
| 21 May 2024 | 3.04 | -0.09 | -2.88% | 3.07 | 3.08 | 2.935 | 0 |
| 20 May 2024 | 3.13 | 0.13 | 4.33% | 3.02 | 3.13 | 2.975 | 0 |
| 17 May 2024 | 3.00 | -0.09 | -2.91% | 3.01 | 3.06 | 2.985 | 0 |
| 16 May 2024 | 3.09 | -0.03 | -0.96% | 3.13 | 3.18 | 3.04 | 0 |
| 15 May 2024 | 3.12 | 0.19 | 6.30% | 2.995 | 3.20 | 2.945 | 0 |
| 14 May 2024 | 2.935 | 0.10 | 3.53% | 2.75 | 2.985 | 2.735 | 0 |
| 13 May 2024 | 2.835 | 0.12 | 4.42% | 2.75 | 2.905 | 2.74 | 1,800 |
| 10 May 2024 | 2.715 | -0.08 | -2.86% | 2.90 | 2.975 | 2.71 | 0 |
| 09 May 2024 | 2.795 | 0.11 | 4.10% | 2.65 | 2.82 | 2.615 | 1,800 |
| 08 May 2024 | 2.685 | -0.20 | -6.93% | 2.775 | 2.78 | 2.605 | 0 |
| 07 May 2024 | 2.885 | 0.15 | 5.48% | 2.77 | 2.895 | 2.745 | 0 |
| 06 May 2024 | 2.735 | 0.23 | 9.18% | 2.60 | 2.79 | 2.595 | 0 |
| 03 May 2024 | 2.505 | 0.27 | 12.08% | 2.335 | 2.735 | 2.30 | 0 |
| 02 May 2024 | 2.235 | 0.07 | 3.47% | 2.195 | 2.28 | 2.075 | 0 |
| 30 Abr 2024 | 2.16 | -0.21 | -8.67% | 2.325 | 2.365 | 2.115 | 0 |
| 29 Abr 2024 | 2.365 | 0.17 | 7.50% | 2.305 | 2.41 | 2.265 | 0 |
| 26 Abr 2024 | 2.20 | 0.25 | 12.82% | 2.06 | 2.28 | 2.025 | 0 |
| 25 Abr 2024 | 1.95 | -0.20 | -9.09% | 2.22 | 2.325 | 1.83 | 0 |
| 24 Abr 2024 | 2.145 | -0.16 | -6.74% | 2.305 | 2.305 | 2.14 | 0 |
