Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1WL68 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.105 | -0.22 | -9.46% | 2.35 | 2.36 | 2.055 | 0 |
| 13 Jun 2024 | 2.325 | -0.46 | -16.52% | 2.515 | 2.67 | 2.30 | 0 |
| 12 Jun 2024 | 2.785 | 0.58 | 26.30% | 2.31 | 2.875 | 2.265 | 0 |
| 11 Jun 2024 | 2.205 | -0.08 | -3.29% | 2.35 | 2.375 | 2.105 | 0 |
| 10 Jun 2024 | 2.28 | -0.09 | -3.59% | 2.24 | 2.29 | 2.105 | 0 |
| 07 Jun 2024 | 2.365 | -0.19 | -7.25% | 2.55 | 2.565 | 2.25 | 0 |
| 06 Jun 2024 | 2.55 | -0.02 | -0.78% | 2.62 | 2.63 | 2.52 | 0 |
| 05 Jun 2024 | 2.57 | 0.17 | 7.08% | 2.42 | 2.57 | 2.37 | 0 |
| 04 Jun 2024 | 2.40 | -0.28 | -10.45% | 2.58 | 2.58 | 2.40 | 0 |
| 03 Jun 2024 | 2.68 | 0.11 | 4.08% | 2.845 | 2.985 | 2.66 | 0 |
| 31 May 2024 | 2.575 | -0.07 | -2.65% | 2.62 | 2.775 | 2.49 | 0 |
| 30 May 2024 | 2.645 | 0.17 | 6.65% | 2.355 | 2.645 | 2.355 | 0 |
| 29 May 2024 | 2.48 | -0.32 | -11.27% | 2.585 | 2.62 | 2.40 | 0 |
| 28 May 2024 | 2.795 | -0.03 | -0.89% | 2.79 | 2.875 | 2.725 | 0 |
| 27 May 2024 | 2.82 | 0.07 | 2.73% | 2.745 | 2.825 | 2.74 | 0 |
| 24 May 2024 | 2.745 | 0.00 | 0.00% | 2.605 | 2.76 | 2.605 | 0 |
| 23 May 2024 | 2.745 | -0.23 | -7.58% | 2.93 | 2.98 | 2.675 | 0 |
| 22 May 2024 | 2.97 | -0.07 | -2.30% | 3.03 | 3.03 | 2.95 | 0 |
| 21 May 2024 | 3.04 | -0.09 | -2.88% | 3.07 | 3.08 | 2.935 | 0 |
| 20 May 2024 | 3.13 | 0.13 | 4.33% | 3.02 | 3.13 | 2.975 | 0 |
| 17 May 2024 | 3.00 | -0.09 | -2.91% | 3.01 | 3.06 | 2.985 | 0 |
| 16 May 2024 | 3.09 | -0.03 | -0.96% | 3.13 | 3.18 | 3.04 | 0 |
| 15 May 2024 | 3.12 | 0.19 | 6.30% | 2.995 | 3.20 | 2.945 | 0 |
| 14 May 2024 | 2.935 | 0.10 | 3.53% | 2.75 | 2.985 | 2.735 | 0 |
| 13 May 2024 | 2.835 | 0.12 | 4.42% | 2.75 | 2.905 | 2.74 | 1,800 |
| 10 May 2024 | 2.715 | -0.08 | -2.86% | 2.90 | 2.975 | 2.71 | 0 |
| 09 May 2024 | 2.795 | 0.11 | 4.10% | 2.65 | 2.82 | 2.615 | 1,800 |
| 08 May 2024 | 2.685 | -0.20 | -6.93% | 2.775 | 2.78 | 2.605 | 0 |
| 07 May 2024 | 2.885 | 0.15 | 5.48% | 2.77 | 2.895 | 2.745 | 0 |
| 06 May 2024 | 2.735 | 0.23 | 9.18% | 2.60 | 2.79 | 2.595 | 0 |
| 03 May 2024 | 2.505 | 0.27 | 12.08% | 2.335 | 2.735 | 2.30 | 0 |
| 02 May 2024 | 2.235 | 0.07 | 3.47% | 2.195 | 2.28 | 2.075 | 0 |
| 30 Abr 2024 | 2.16 | -0.21 | -8.67% | 2.325 | 2.365 | 2.115 | 0 |
| 29 Abr 2024 | 2.365 | 0.17 | 7.50% | 2.305 | 2.41 | 2.265 | 0 |
| 26 Abr 2024 | 2.20 | 0.25 | 12.82% | 2.06 | 2.28 | 2.025 | 0 |
| 25 Abr 2024 | 1.95 | -0.20 | -9.09% | 2.22 | 2.325 | 1.83 | 0 |
| 24 Abr 2024 | 2.145 | -0.16 | -6.74% | 2.305 | 2.305 | 2.14 | 0 |
| 23 Abr 2024 | 2.30 | 0.49 | 26.72% | 1.97 | 2.30 | 1.915 | 0 |
| 22 Abr 2024 | 1.815 | 0.02 | 1.40% | 1.89 | 1.935 | 1.79 | 0 |
| 19 Abr 2024 | 1.79 | -0.21 | -10.28% | 1.605 | 1.90 | 1.605 | 0 |
| 18 Abr 2024 | 1.995 | 0.06 | 3.10% | 1.885 | 2.035 | 1.795 | 0 |
| 17 Abr 2024 | 1.935 | -0.07 | -3.25% | 1.96 | 2.155 | 1.935 | 0 |
| 16 Abr 2024 | 2.00 | -0.21 | -9.30% | 2.06 | 2.065 | 1.845 | 0 |
| 15 Abr 2024 | 2.205 | -0.30 | -11.80% | 2.475 | 2.485 | 2.195 | 0 |
| 12 Abr 2024 | 2.50 | -0.03 | -1.19% | 2.675 | 2.73 | 2.46 | 0 |
| 11 Abr 2024 | 2.53 | -0.09 | -3.44% | 2.55 | 2.685 | 2.365 | 0 |
| 10 Abr 2024 | 2.62 | -0.32 | -10.73% | 3.04 | 3.15 | 2.48 | 0 |
| 09 Abr 2024 | 2.935 | -0.07 | -2.17% | 2.96 | 3.06 | 2.87 | 0 |
| 08 Abr 2024 | 3.00 | 0.13 | 4.53% | 2.855 | 3.02 | 2.81 | 0 |
| 05 Abr 2024 | 2.87 | -0.31 | -9.75% | 2.88 | 2.905 | 2.705 | 0 |
| 04 Abr 2024 | 3.18 | 0.14 | 4.61% | 3.05 | 3.22 | 3.04 | 0 |
| 03 Abr 2024 | 3.04 | 0.12 | 4.11% | 2.905 | 3.05 | 2.795 | 0 |
| 02 Abr 2024 | 2.92 | -0.66 | -18.44% | 3.28 | 3.35 | 2.90 | 0 |
| 28 Mar 2024 | 3.58 | 0.32 | 9.82% | 3.38 | 3.62 | 3.37 | 0 |
| 27 Mar 2024 | 3.26 | 0.18 | 5.84% | 3.08 | 3.26 | 3.07 | 0 |
| 26 Mar 2024 | 3.08 | -0.03 | -0.96% | 3.12 | 3.21 | 3.02 | 0 |
| 25 Mar 2024 | 3.11 | 0.04 | 1.30% | 2.99 | 3.16 | 2.98 | 0 |
| 22 Mar 2024 | 3.07 | -0.21 | -6.40% | 3.31 | 3.34 | 3.06 | 0 |
| 21 Mar 2024 | 3.28 | 0.59 | 21.93% | 3.18 | 3.35 | 3.11 | 0 |
| 20 Mar 2024 | 2.69 | 0.00 | 0.19% | 2.655 | 2.74 | 2.60 | 0 |
| 19 Mar 2024 | 2.685 | -0.02 | -0.74% | 2.60 | 2.685 | 2.465 | 0 |
| 18 Mar 2024 | 2.705 | 0.00 | 0.00% | 2.79 | 2.845 | 2.64 | 0 |
| 15 Mar 2024 | 2.705 | 0.00 | 0.00% | 2.685 | 2.77 | 2.655 | 0 |
