Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1WLA2 20991231 126.0606 | P1WLA2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.505 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.505 |
Resumen Histórico P1WLA2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WLA2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 2.575 | -0.15 | -5.33% | 2.685 | 2.77 | 2.53 | 0 |
| 21 May 2024 | 2.72 | -0.12 | -4.23% | 2.825 | 2.955 | 2.71 | 0 |
| 20 May 2024 | 2.84 | -0.08 | -2.74% | 2.845 | 2.95 | 2.77 | 0 |
| 17 May 2024 | 2.92 | -0.01 | -0.17% | 2.96 | 3.06 | 2.88 | 0 |
| 16 May 2024 | 2.925 | 0.17 | 5.98% | 2.86 | 2.965 | 2.825 | 0 |
| 15 May 2024 | 2.76 | -0.25 | -8.31% | 2.97 | 2.99 | 2.73 | 0 |
| 14 May 2024 | 3.01 | 0.03 | 1.01% | 3.12 | 3.26 | 2.925 | 1,500 |
| 13 May 2024 | 2.98 | 0.19 | 6.81% | 2.96 | 3.10 | 2.86 | 0 |
| 10 May 2024 | 2.79 | -0.28 | -9.12% | 3.09 | 3.18 | 2.77 | 0 |
| 09 May 2024 | 3.07 | -0.88 | -22.28% | 2.76 | 3.14 | 2.675 | 0 |
| 08 May 2024 | 3.95 | -0.40 | -9.20% | 4.24 | 4.28 | 3.87 | 0 |
| 07 May 2024 | 4.35 | 0.02 | 0.46% | 4.42 | 4.49 | 4.25 | 0 |
| 06 May 2024 | 4.33 | 0.02 | 0.46% | 4.25 | 4.45 | 4.25 | 0 |
| 03 May 2024 | 4.31 | 0.59 | 15.86% | 4.09 | 4.69 | 3.92 | 0 |
| 02 May 2024 | 3.72 | -0.55 | -12.88% | 4.01 | 4.22 | 3.61 | 0 |
| 30 Abr 2024 | 4.27 | -0.16 | -3.61% | 4.56 | 4.56 | 4.27 | 0 |
| 29 Abr 2024 | 4.43 | -0.25 | -5.34% | 4.71 | 4.77 | 4.42 | 0 |
| 26 Abr 2024 | 4.68 | 0.44 | 10.38% | 4.59 | 4.71 | 4.48 | 0 |
| 25 Abr 2024 | 4.24 | -0.20 | -4.50% | 4.51 | 4.64 | 4.21 | 0 |
| 24 Abr 2024 | 4.44 | 0.21 | 4.96% | 4.60 | 4.79 | 4.40 | 0 |
| 23 Abr 2024 | 4.23 | 0.45 | 11.90% | 3.99 | 4.26 | 3.96 | 0 |
