Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1WLA2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.675 | 0.01 | 0.56% | 2.82 | 2.855 | 2.645 | 0 |
| 13 Jun 2024 | 2.66 | -0.41 | -13.36% | 3.08 | 3.20 | 2.55 | 0 |
| 12 Jun 2024 | 3.07 | 0.13 | 4.24% | 2.995 | 3.19 | 2.95 | 0 |
| 11 Jun 2024 | 2.945 | 0.12 | 4.06% | 2.97 | 3.07 | 2.885 | 0 |
| 10 Jun 2024 | 2.83 | 0.09 | 3.10% | 2.815 | 2.98 | 2.765 | 0 |
| 07 Jun 2024 | 2.745 | -0.20 | -6.79% | 2.82 | 3.02 | 2.72 | 0 |
| 06 Jun 2024 | 2.945 | 0.18 | 6.32% | 2.77 | 2.99 | 2.725 | 0 |
| 05 Jun 2024 | 2.77 | -0.10 | -3.48% | 2.96 | 3.04 | 2.725 | 0 |
| 04 Jun 2024 | 2.87 | 0.12 | 4.36% | 2.80 | 2.905 | 2.73 | 0 |
| 03 Jun 2024 | 2.75 | 0.20 | 7.84% | 2.76 | 2.92 | 2.725 | 0 |
| 31 May 2024 | 2.55 | -0.36 | -12.37% | 2.775 | 2.88 | 2.53 | 0 |
| 30 May 2024 | 2.91 | 0.04 | 1.57% | 2.78 | 2.97 | 2.735 | 0 |
| 29 May 2024 | 2.865 | -0.07 | -2.39% | 2.865 | 2.95 | 2.695 | 0 |
| 28 May 2024 | 2.935 | 0.25 | 9.11% | 2.66 | 3.04 | 2.65 | 0 |
| 27 May 2024 | 2.69 | -0.05 | -1.65% | 2.72 | 2.74 | 2.63 | 0 |
| 24 May 2024 | 2.735 | 0.19 | 7.25% | 2.435 | 2.79 | 2.435 | 0 |
| 23 May 2024 | 2.55 | -0.03 | -0.97% | 2.56 | 2.725 | 2.445 | 1,500 |
| 22 May 2024 | 2.575 | -0.15 | -5.33% | 2.685 | 2.77 | 2.53 | 0 |
| 21 May 2024 | 2.72 | -0.12 | -4.23% | 2.825 | 2.955 | 2.71 | 0 |
| 20 May 2024 | 2.84 | -0.08 | -2.74% | 2.845 | 2.95 | 2.77 | 0 |
| 17 May 2024 | 2.92 | -0.01 | -0.17% | 2.96 | 3.06 | 2.88 | 0 |
| 16 May 2024 | 2.925 | 0.17 | 5.98% | 2.86 | 2.965 | 2.825 | 0 |
| 15 May 2024 | 2.76 | -0.25 | -8.31% | 2.97 | 2.99 | 2.73 | 0 |
| 14 May 2024 | 3.01 | 0.03 | 1.01% | 3.12 | 3.26 | 2.925 | 1,500 |
| 13 May 2024 | 2.98 | 0.19 | 6.81% | 2.96 | 3.10 | 2.86 | 0 |
| 10 May 2024 | 2.79 | -0.28 | -9.12% | 3.09 | 3.18 | 2.77 | 0 |
| 09 May 2024 | 3.07 | -0.88 | -22.28% | 2.76 | 3.14 | 2.675 | 0 |
| 08 May 2024 | 3.95 | -0.40 | -9.20% | 4.24 | 4.28 | 3.87 | 0 |
| 07 May 2024 | 4.35 | 0.02 | 0.46% | 4.42 | 4.49 | 4.25 | 0 |
| 06 May 2024 | 4.33 | 0.02 | 0.46% | 4.25 | 4.45 | 4.25 | 0 |
| 03 May 2024 | 4.31 | 0.59 | 15.86% | 4.09 | 4.69 | 3.92 | 0 |
| 02 May 2024 | 3.72 | -0.55 | -12.88% | 4.01 | 4.22 | 3.61 | 0 |
| 30 Abr 2024 | 4.27 | -0.16 | -3.61% | 4.56 | 4.56 | 4.27 | 0 |
| 29 Abr 2024 | 4.43 | -0.25 | -5.34% | 4.71 | 4.77 | 4.42 | 0 |
| 26 Abr 2024 | 4.68 | 0.44 | 10.38% | 4.59 | 4.71 | 4.48 | 0 |
| 25 Abr 2024 | 4.24 | -0.20 | -4.50% | 4.51 | 4.64 | 4.21 | 0 |
| 24 Abr 2024 | 4.44 | 0.21 | 4.96% | 4.60 | 4.79 | 4.40 | 0 |
| 23 Abr 2024 | 4.23 | 0.45 | 11.90% | 3.99 | 4.26 | 3.96 | 0 |
| 22 Abr 2024 | 3.78 | -0.33 | -8.03% | 3.75 | 4.02 | 3.70 | 0 |
| 19 Abr 2024 | 4.11 | -0.37 | -8.26% | 4.25 | 4.41 | 3.97 | 0 |
| 18 Abr 2024 | 4.48 | 0.40 | 9.80% | 4.22 | 4.54 | 4.12 | 0 |
| 17 Abr 2024 | 4.08 | 0.03 | 0.74% | 4.07 | 4.24 | 3.96 | 0 |
| 16 Abr 2024 | 4.05 | -0.19 | -4.48% | 3.92 | 4.23 | 3.80 | 0 |
| 15 Abr 2024 | 4.24 | -0.07 | -1.62% | 4.29 | 4.55 | 4.24 | 0 |
| 12 Abr 2024 | 4.31 | -0.15 | -3.36% | 4.83 | 4.91 | 4.25 | 0 |
| 11 Abr 2024 | 4.46 | 0.14 | 3.24% | 4.34 | 4.53 | 4.05 | 0 |
| 10 Abr 2024 | 4.32 | -0.01 | -0.23% | 4.54 | 4.56 | 4.15 | 0 |
| 09 Abr 2024 | 4.33 | 0.01 | 0.23% | 4.31 | 4.55 | 4.24 | 0 |
| 08 Abr 2024 | 4.32 | -0.03 | -0.69% | 4.45 | 4.50 | 4.21 | 0 |
| 05 Abr 2024 | 4.35 | -0.23 | -5.02% | 4.23 | 4.42 | 4.20 | 0 |
| 04 Abr 2024 | 4.58 | 0.23 | 5.29% | 4.27 | 4.58 | 4.23 | 0 |
| 03 Abr 2024 | 4.35 | 0.09 | 2.11% | 4.31 | 4.38 | 4.19 | 0 |
| 02 Abr 2024 | 4.26 | -0.50 | -10.50% | 4.66 | 4.66 | 4.17 | 0 |
| 28 Mar 2024 | 4.76 | -0.12 | -2.46% | 4.92 | 4.98 | 4.76 | 0 |
| 27 Mar 2024 | 4.88 | -0.23 | -4.50% | 5.06 | 5.16 | 4.85 | 0 |
| 26 Mar 2024 | 5.11 | 0.14 | 2.82% | 5.12 | 5.22 | 5.05 | 0 |
| 25 Mar 2024 | 4.97 | -0.07 | -1.39% | 5.09 | 5.11 | 4.87 | 0 |
| 22 Mar 2024 | 5.04 | -0.15 | -2.89% | 5.10 | 5.15 | 4.92 | 0 |
| 21 Mar 2024 | 5.19 | 0.47 | 9.96% | 4.85 | 5.20 | 4.81 | 0 |
| 20 Mar 2024 | 4.72 | 0.16 | 3.51% | 4.50 | 4.75 | 4.41 | 0 |
| 19 Mar 2024 | 4.56 | 0.16 | 3.64% | 4.48 | 4.57 | 4.40 | 0 |
| 18 Mar 2024 | 4.40 | -0.03 | -0.68% | 4.40 | 4.55 | 4.38 | 0 |
