Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WLH7 20991231 3195.9056 | P1WLH7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.63 | 8.05 | 8.63 | 8.18 |
Resumen Histórico P1WLH7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WLH7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 8.34 | 0.47 | 5.97% | 8.33 | 8.59 | 8.13 | 0 |
21 May 2024 | 7.87 | 0.65 | 9.00% | 7.85 | 8.03 | 7.56 | 0 |
20 May 2024 | 7.22 | -0.05 | -0.69% | 7.35 | 7.65 | 7.04 | 0 |
17 May 2024 | 7.27 | -0.58 | -7.39% | 7.64 | 7.71 | 7.27 | 0 |
16 May 2024 | 7.85 | 0.12 | 1.55% | 8.08 | 8.21 | 7.73 | 0 |
15 May 2024 | 7.73 | 0.18 | 2.38% | 7.94 | 8.32 | 7.68 | 0 |
14 May 2024 | 7.55 | -0.04 | -0.53% | 7.68 | 8.00 | 7.48 | 0 |
13 May 2024 | 7.59 | -0.46 | -5.71% | 8.38 | 8.57 | 7.59 | 0 |
10 May 2024 | 8.05 | 0.47 | 6.20% | 8.23 | 8.42 | 7.94 | 0 |
09 May 2024 | 7.58 | 1.00 | 15.20% | 6.80 | 7.59 | 6.66 | 0 |
08 May 2024 | 6.58 | 0.20 | 3.13% | 6.49 | 6.73 | 6.18 | 0 |
07 May 2024 | 6.38 | 0.61 | 10.57% | 6.30 | 6.48 | 5.91 | 0 |
06 May 2024 | 5.77 | -1.04 | -15.27% | 6.38 | 6.59 | 5.60 | 0 |
03 May 2024 | 6.81 | 2.20 | 47.72% | 5.85 | 7.57 | 5.76 | 0 |
02 May 2024 | 4.61 | -0.72 | -13.51% | 4.79 | 5.24 | 4.56 | 0 |
30 Abr 2024 | 5.33 | -0.03 | -0.56% | 5.66 | 5.92 | 5.33 | 0 |
29 Abr 2024 | 5.36 | -0.40 | -6.94% | 5.81 | 5.96 | 5.35 | 0 |
26 Abr 2024 | 5.76 | 0.37 | 6.86% | 6.16 | 6.17 | 5.50 | 0 |
25 Abr 2024 | 5.39 | -0.24 | -4.26% | 5.35 | 5.95 | 5.20 | 0 |
24 Abr 2024 | 5.63 | -0.18 | -3.10% | 6.12 | 6.16 | 5.63 | 0 |
23 Abr 2024 | 5.81 | 0.90 | 18.33% | 5.26 | 5.81 | 5.26 | 0 |