US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1WLH7 20991231 3255.8349 (P1WLH7)
NLBNPIT1WLH7 20991231 3255.8349 (P1WLH7) Histórico

P1WLH7 NLBNPIT1WLH7 20991231 3255.8349

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P1WLH7 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Sep 2024	1.134	0.00	0.00%	1.134	1.134	1.134	0
18 Sep 2024	1.134	0.00	0.00%	1.134	1.134	1.134	0
17 Sep 2024	1.134	0.00	0.00%	1.134	1.134	1.134	0
16 Sep 2024	1.134	0.00	0.00%	1.134	1.134	1.134	0
13 Sep 2024	1.134	0.00	0.00%	1.134	1.134	1.134	0
12 Sep 2024	1.134	0.00	0.00%	1.134	1.134	1.134	0
11 Sep 2024	1.134	0.00	0.00%	1.134	1.134	1.134	0
10 Sep 2024	1.134	0.00	0.00%	1.134	1.134	1.134	0
09 Sep 2024	1.134	0.00	0.00%	1.134	1.134	1.134	0
06 Sep 2024	1.134	0.00	0.00%	1.134	1.134	1.134	0
05 Sep 2024	1.134	0.00	0.00%	1.134	1.134	1.134	0
04 Sep 2024	1.134	0.00	0.00%	1.134	1.134	1.134	0
03 Sep 2024	1.134	0.00	0.00%	1.134	1.134	1.134	0
02 Sep 2024	1.134	0.00	0.00%	1.134	1.134	1.134	0
30 Ago 2024	1.134	0.00	0.00%	1.134	1.134	1.134	0
29 Ago 2024	1.134	0.00	0.00%	1.134	1.134	1.134	0
28 Ago 2024	1.134	0.00	0.00%	1.134	1.134	1.134	0
27 Ago 2024	1.134	0.00	0.00%	1.134	1.134	1.134	0
26 Ago 2024	1.134	0.00	0.00%	1.134	1.134	1.134	0
23 Ago 2024	1.134	0.00	0.00%	1.134	1.134	1.134	0
22 Ago 2024	1.134	0.00	0.00%	1.134	1.134	1.134	0
21 Ago 2024	1.134	0.00	0.00%	1.134	1.134	1.134	0
20 Ago 2024	1.134	0.00	0.00%	1.134	1.134	1.134	0
19 Ago 2024	1.134	0.00	0.00%	1.134	1.134	1.134	0
16 Ago 2024	1.134	0.00	0.00%	1.134	1.134	1.134	0
14 Ago 2024	1.134	0.00	0.00%	1.134	1.134	1.134	0
13 Ago 2024	1.134	0.00	0.00%	1.134	1.134	1.134	0
12 Ago 2024	1.134	0.00	0.00%	1.134	1.134	1.134	0
09 Ago 2024	1.134	0.00	0.00%	1.134	1.134	1.134	0
08 Ago 2024	1.134	0.00	0.00%	1.134	1.134	1.134	0
07 Ago 2024	1.134	0.00	0.00%	1.134	1.134	1.134	0
06 Ago 2024	1.134	0.00	0.00%	1.134	1.134	1.134	0
05 Ago 2024	1.134	-2.45	-68.32%	0.597	2.01	0.597	0
02 Ago 2024	3.58	-2.79	-43.80%	3.66	4.42	3.14	0
01 Ago 2024	6.37	-0.59	-8.48%	6.87	7.14	6.37	0
31 Jul 2024	6.96	-0.01	-0.14%	7.16	7.52	6.68	0
30 Jul 2024	6.97	-0.17	-2.38%	7.04	7.40	6.91	0
29 Jul 2024	7.14	0.74	11.56%	6.81	7.28	6.80	0
26 Jul 2024	6.40	-0.18	-2.74%	6.40	6.87	6.26	0
25 Jul 2024	6.58	-1.21	-15.53%	7.59	7.93	6.15	0
24 Jul 2024	7.79	-0.90	-10.36%	8.37	8.68	7.67	0
23 Jul 2024	8.69	-0.10	-1.14%	8.50	8.88	8.50	0
22 Jul 2024	8.79	-0.15	-1.68%	9.37	9.58	8.79	0
19 Jul 2024	8.94	0.30	3.47%	8.89	9.06	8.72	0
18 Jul 2024	8.64	-1.25	-12.64%	9.58	9.67	8.58	0
17 Jul 2024	9.89	-0.78	-7.31%	10.41	10.48	9.89	0
16 Jul 2024	10.67	0.61	6.06%	10.38	10.71	10.29	0
15 Jul 2024	10.06	0.54	5.67%	9.96	10.16	9.63	0
12 Jul 2024	9.52	0.60	6.73%	8.98	9.52	8.96	0
11 Jul 2024	8.92	-0.27	-2.94%	9.48	9.65	8.86	0
10 Jul 2024	9.19	-0.39	-4.07%	9.40	9.77	9.02	0
09 Jul 2024	9.58	0.58	6.44%	9.47	9.76	9.30	0
08 Jul 2024	9.00	0.23	2.62%	8.70	9.05	8.70	0
05 Jul 2024	8.77	-0.12	-1.35%	8.90	9.03	8.66	0
04 Jul 2024	8.89	0.02	0.23%	8.88	9.03	8.79	0
03 Jul 2024	8.87	0.31	3.62%	8.98	9.25	8.69	0
02 Jul 2024	8.56	-0.21	-2.39%	8.57	8.85	8.51	0
01 Jul 2024	8.77	-0.82	-8.55%	9.66	9.79	8.61	0
28 Jun 2024	9.59	-0.20	-2.04%	10.01	10.30	9.58	0
27 Jun 2024	9.79	0.05	0.51%	9.60	10.03	9.54	0
26 Jun 2024	9.74	-0.01	-0.10%	10.03	10.21	9.56	0
25 Jun 2024	9.75	0.13	1.35%	9.60	9.98	9.60	0
24 Jun 2024	9.62	0.20	2.12%	9.74	10.04	9.37	0
21 Jun 2024	9.42	-0.24	-2.48%	9.60	9.85	9.22	0

NLBNPIT1WLH7 20991231 32...

Peabody Cap2 34

ABO Energy GmbH & Co KGaA

NLBNPIT1XFT2 20991231 35...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones