ABO Energy GmbH & Co KGaA (AB9) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Alemania
TG
ABO Energy GmbH & Co KGaA (AB9)
ABO Energy GmbH & Co KGaA (AB9) Operaciones

ABO Energy GmbH & Co KGaA (AB9)

39.00

0.70

( 1.83% )

Actualizado: 11:53:10

Realtime Data

Montaje

Ratio Compra/Venta

Compra: 13,809

Neutral: 1,505

Venta: 21,272

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
11:45:23	17.12	200		Compra	17.07	17.12		36,586	196	nyse
11:43:58	17.08	6	basket idx	Venta	17.07	17.12		36,386	195	nyse
11:41:27	17.10	6	basket idx	Compra	17.07	17.12		36,380	194	nyse
11:40:04	17.08	100		Venta	17.07	17.12		36,374	193	nyse
11:40:04	17.07	29	basket idx	Venta	17.07	17.11		36,274	192	nyse
11:37:31	17.09	50	basket idx		17.07	17.11		36,245	191	nyse
11:34:45	17.11	10	basket idx	Compra	17.07	17.11		36,195	190	nyse
11:31:04	17.09	40	basket idx		17.07	17.11		36,185	189	nyse
11:30:19	17.09	150	burst		17.07	17.11		36,145	188	nyse
11:30:19	17.09	849		Venta	17.09	17.11		35,995	187	nyse
11:30:19	17.10	204		Venta	17.10	17.11		35,146	186	nyse
11:30:04	17.11	71	basket idx	Venta	17.10	17.14		34,942	185	nyse
11:30:04	17.11	100		Venta	17.11	17.14		34,871	184	nyse
11:30:04	17.11	154	burst	Venta	17.11	17.14		34,771	183	nyse
11:30:04	17.12	46	basket idx	Venta	17.11	17.14		34,617	182	nyse
11:30:04	17.11	200		Venta	17.11	17.14		34,571	181	nyse
11:30:04	17.12	100		Venta	17.11	17.14		34,371	180	nyse
11:30:03	17.11	100		Venta	17.11	17.14		34,271	179	nyse
11:24:39	17.13	1	basket idx	Compra	17.11	17.14		34,171	178	nyse
11:08:12	17.11	5	basket idx	Venta	17.11	17.14		34,170	177	nyse
11:08:12	17.11	1	basket idx	Venta	17.11	17.14		34,165	176	nyse
10:59:46	17.11	100		Venta	17.11	17.14		34,164	175	nyse
10:59:46	17.11	100		Venta	17.11	17.14		34,064	174	nyse
10:59:46	17.11	100		Venta	17.11	17.14		33,964	173	nyse
10:53:12	17.10	696		Venta	17.10	17.14		33,864	172	nyse
10:53:12	17.10	11	basket idx	Venta	17.10	17.14		33,168	171	nyse
10:52:28	17.10	10	basket idx	Venta	17.10	17.14		33,157	170	nyse
10:44:30	17.10	100		Venta	17.10	17.14		33,147	169	nyse
10:42:18	17.13	3	basket idx	Compra	17.09	17.14		33,047	168	nyse
10:38:45	17.09	1	basket idx	Venta	17.09	17.14		33,044	167	nyse
10:38:45	17.11	6	basket idx	Venta	17.09	17.14		33,043	166	nyse
10:38:45	17.09	146		Venta	17.09	17.14		33,037	165	nyse
10:38:45	17.10	76	basket idx	Venta	17.09	17.14		32,891	164	nyse
10:38:45	17.10	100		Venta	17.09	17.14		32,815	163	nyse
10:32:23	17.09	250		Venta	17.08	17.14		32,715	162	nyse
10:21:58	17.10	3	basket idx	Venta	17.07	17.14		32,465	161	nyse
10:15:42	17.07	500		Venta	17.07	17.15		32,462	160	nyse
10:14:06	17.11	5	basket idx		17.07	17.15		31,962	159	nyse
10:12:08	17.07	50	basket idx	Venta	17.07	17.15		31,957	158	nyse
10:11:36	17.08	800		Venta	17.07	17.15		31,907	157	nyse
10:08:55	17.08	112		Venta	17.07	17.17		31,107	156	nyse
10:08:19	17.07	1	basket idx	Venta	17.07	17.17		30,995	155	nyse
10:04:52	17.12	800			17.07	17.17		30,994	154	nyse
10:04:12	17.12	19	basket idx	Venta	17.07	17.17		30,194	153	nyse
09:59:49	17.08	200		Venta	17.07	17.17		30,175	152	nyse
09:52:20	17.12	200		Venta	17.07	17.17		29,975	151	nyse
09:42:38	17.14	50	basket idx	Compra	17.06	17.17		29,775	150	nyse
09:35:01	17.06	10	basket idx	Venta	17.06	17.17		29,725	149	nyse
09:33:04	17.06	2	basket idx	Venta	17.06	17.17		29,715	148	nyse
09:27:54	17.08	6	basket idx	Venta	17.06	17.17		29,713	147	nyse
09:26:31	17.06	8	basket idx	Venta	17.06	17.17		29,707	146	nyse
09:24:35	17.10	4,900		Venta	17.06	17.15		29,699	145	nyse
09:24:35	17.10	1,300		Venta	17.06	17.15		24,799	144	nyse
09:24:35	17.11	100		Compra	17.06	17.15		23,499	143	nyse
09:24:35	17.11	200		Compra	17.06	17.15		23,399	142	nyse
09:24:35	17.11	270		Compra	17.06	17.15		23,199	141	nyse
09:24:35	17.11	200		Compra	17.06	17.15		22,929	140	nyse
09:24:35	17.11	100		Compra	17.06	17.15		22,729	139	nyse
09:24:35	17.11	100		Compra	17.06	17.15		22,629	138	nyse
09:24:35	17.11	100		Compra	17.06	17.15		22,529	137	nyse
09:24:35	17.11	100		Compra	17.06	17.15		22,429	136	nyse
09:24:35	17.11	100		Compra	17.06	17.15		22,329	135	nyse
09:24:35	17.11	48	basket idx	Compra	17.06	17.15		22,229	134	nyse
09:24:35	17.08	48	basket idx	Venta	17.06	17.15		22,181	133	nyse
09:24:35	17.06	100		Venta	17.06	17.15		22,133	132	nyse
09:24:35	17.06	270		Venta	17.06	17.15		22,033	131	nyse
09:24:35	17.06	200		Venta	17.06	17.15		21,763	130	nyse
09:24:35	17.06	100		Venta	17.06	17.15		21,563	129	nyse
09:24:35	17.06	100		Venta	17.06	17.15		21,463	128	nyse
09:24:35	17.06	200		Venta	17.06	17.15		21,363	127	nyse
09:24:35	17.06	100		Venta	17.06	17.15		21,163	126	nyse
09:24:35	17.06	100		Venta	17.06	17.15		21,063	125	nyse
09:24:35	17.06	100		Venta	17.06	17.15		20,963	124	nyse
09:24:35	17.11	136		Compra	17.06	17.15		20,863	123	nyse
09:24:35	17.11	100		Compra	17.06	17.15		20,727	122	nyse
09:24:35	17.10	236	burst	Venta	17.10	17.19		20,627	121	nyse
09:24:35	17.11	16	basket idx	Venta	17.10	17.19		20,391	120	nyse
09:24:35	17.11	30	basket idx	Venta	17.11	17.19		20,375	119	nyse
09:24:35	17.12	100		Venta	17.11	17.19		20,345	118	nyse
09:24:35	17.12	100		Venta	17.11	17.19		20,245	117	nyse
09:21:39	17.13	100		Venta	17.11	17.19		20,145	116	nyse
09:21:39	17.13	5	basket idx	Venta	17.11	17.19		20,045	115	nyse
09:20:31	17.16	1,000		Compra	17.11	17.19		20,040	114	nyse
09:17:04	17.15	5	basket idx	Compra	17.11	17.15		19,040	113	nyse
09:17:04	17.15	5	basket idx	Compra	17.11	17.15		19,035	112	nyse
09:17:04	17.13	2	basket idx	Compra	17.11	17.15		19,030	111	nyse
09:17:04	17.13	100		Compra	17.11	17.15		19,028	110	nyse
09:17:04	17.13	100		Compra	17.11	17.15		18,928	109	nyse
09:17:04	17.13	5	basket idx	Compra	17.11	17.15		18,828	108	nyse
09:17:04	17.13	5	basket idx	Compra	17.11	17.15		18,823	107	nyse
09:17:04	17.13	100		Compra	17.11	17.15		18,818	106	nyse
09:17:04	17.13	200		Compra	17.11	17.15		18,718	105	nyse
09:17:04	17.15	5	basket idx	Compra	17.11	17.15		18,518	104	nyse
09:17:04	17.15	5	basket idx	Compra	17.10	17.15		18,513	103	nyse
09:17:04	17.15	1,100	burst	Compra	17.10	17.15		18,508	102	nyse
09:17:04	17.13	100		Compra	17.10	17.15		17,408	101	nyse
09:17:04	17.13	28	basket idx		17.10	17.15		17,308	100	nyse
09:17:04	17.13	188		Compra	17.10	17.15		17,280	99	nyse
09:17:04	17.15	100		Compra	17.10	17.15		17,092	98	nyse
09:17:04	17.15	200		Compra	17.10	17.15		16,992	97	nyse

ABO Energy GmbH & Co KGaA

Amerisafe Inc Dl 01

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [12:10:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:10:37] Language: en-US
OKAY: [12:10:37] Cookies are enabled
OKAY: [12:10:37] Browser supports RequestAnimationFrame
OKAY: [12:10:37] Browser supports the WebScoket API
INFO: [12:10:37] Starting session (trades) for guest
INFO: [12:10:37] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [12:10:37] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AAB9
- feedSymbol = TG%5EAB9
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:10:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:10:38] Streamer WS Hostname: 6cc3cb3ed830
INFO: [12:10:38] Starting the trades app
INFO: [12:10:38] [START]: Symbol loook up for TG^AB9
INFO: [12:10:39] [FINSH]: Symbol loook up for TG^AB9
INFO: [12:10:39] Loaded configuration for trades
INFO: [12:10:39] Creating trades table...
INFO: [12:10:39] Starting trades table for NYSE:ATH-D without montage
INFO: [12:10:39] lo-streamer/1/dist-swarm
INFO: [12:10:39] lo-streamer/1/dist-swarm
INFO: [12:10:39] lo-streamer/1/dist-swarm
INFO: [12:10:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:10:37] Language: en-US
OKAY: [12:10:37] Cookies are enabled
OKAY: [12:10:37] Browser supports RequestAnimationFrame
OKAY: [12:10:37] Browser supports the WebScoket API
INFO: [12:10:37] Starting session (trades) for guest
INFO: [12:10:37] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [12:10:37] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AAB9
- feedSymbol = TG%5EAB9
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:10:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:10:38] Streamer WS Hostname: 6cc3cb3ed830
INFO: [12:10:38] Starting the trades app
INFO: [12:10:38] [START]: Symbol loook up for TG^AB9
INFO: [12:10:39] [FINSH]: Symbol loook up for TG^AB9
INFO: [12:10:39] Loaded configuration for trades
INFO: [12:10:39] Creating trades table...
INFO: [12:10:39] Starting trades table for NYSE:ATH-D without montage
INFO: [12:10:39] lo-streamer/1/dist-swarm
INFO: [12:10:39] lo-streamer/1/dist-swarm
INFO: [12:10:39] lo-streamer/1/dist-swarm