Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737062820 | 40.5 | -0.2 | -0.49 | 40.6 | 41.6 | 40.5 | 1266 |
| 1736976420 | 40.7 | -1.2 | -2.86 | 41.7 | 42.2 | 40.7 | 1818 |
| 1736890020 | 41.9 | -1.2 | -2.78 | 42.7 | 42.7 | 41.299999 | 2436 |
| 1736803620 | 43.1 | 1.3 | 3.11 | 41 | 43.9 | 40.6 | 7054 |
| 1736544420 | 41.799999 | 0.7 | 1.70 | 41.1 | 41.799999 | 40.2 | 4375 |
| 1736458020 | 41.1 | 1.6 | 4.05 | 41 | 42.4 | 39.9 | 6353 |
| 1736371620 | 39.5 | 1.4 | 3.67 | 38.799999 | 39.5 | 38.2 | 1139 |
| 1736285220 | 38.1 | -0.4 | -1.04 | 38.7 | 38.799999 | 38.1 | 973 |
| 1736198820 | 38.5 | -1.1 | -2.78 | 39.7 | 39.7 | 37.9 | 958 |
| 1735939620 | 39.6 | 1.4 | 3.66 | 38.9 | 39.7 | 38.2 | 1461 |
| 1735853220 | 38.2 | 2.2 | 6.11 | 37.299999 | 39 | 35.799999 | 2988 |
| 1735594020 | 36 | 0 | 0.00 | 36.2 | 37.1 | 35.299999 | 1870 |
| 1735334820 | 36 | 1 | 2.86 | 34.9 | 36.299999 | 34.9 | 2885 |
| 1734989220 | 35 | -0.6 | -1.69 | 35.4 | 35.6 | 34.299999 | 2118 |
| 1734730020 | 35.6 | 0.5 | 1.42 | 35 | 36.6 | 34.7 | 1607 |
| 1734643620 | 35.1 | -3.1 | -8.12 | 37 | 38.1 | 35.1 | 3049 |
| 1734557220 | 38.2 | -1.2 | -3.05 | 39.9 | 39.9 | 37.299999 | 1486 |
| 1734470820 | 39.4 | 0.8 | 2.07 | 39.799999 | 39.9 | 38.6 | 1173 |
| 1734384420 | 38.6 | -0.6 | -1.53 | 39.2 | 39.6 | 38.6 | 1691 |
| 1734125220 | 39.2 | 0.2 | 0.51 | 38.6 | 39.299999 | 38 | 1522 |
| 1734038820 | 39 | 1.4 | 3.72 | 37.5 | 39 | 37.1 | 1848 |
| 1733952420 | 37.6 | 0 | 0.00 | 38.4 | 38.4 | 36.1 | 3568 |
| 1733866020 | 37.6 | 0.2 | 0.53 | 37.4 | 38.4 | 37.299999 | 1505 |
| 1733779620 | 37.4 | 1.6 | 4.47 | 35.799999 | 37.9 | 35.5 | 5744 |
| 1733520420 | 35.799999 | 1.6 | 4.68 | 34.9 | 36 | 34 | 4016 |
| 1733434020 | 34.2 | 0.6 | 1.79 | 34.799999 | 35.2 | 33.9 | 2270 |
| 1733347620 | 33.6 | 0.2 | 0.60 | 33.4 | 34.799999 | 33.4 | 573 |
| 1733261220 | 33.4 | -2.9 | -7.99 | 35.1 | 36.299999 | 32.6 | 4335 |
| 1733174820 | 36.299999 | 1.2 | 3.42 | 35.7 | 36.299999 | 34.7 | 1931 |
| 1732915620 | 35.1 | -0.1 | -0.28 | 34.2 | 35.1 | 34.1 | 829 |
| 1732829220 | 35.2 | 1.1 | 3.23 | 34.1 | 35.2 | 34.1 | 1162 |
| 1732742820 | 34.1 | -0.7 | -2.01 | 35.7 | 35.7 | 34.1 | 496 |
| 1732656420 | 34.799999 | -1.4 | -3.87 | 36.2 | 36.2 | 34.2 | 3978 |
| 1732570020 | 36.2 | -0.9 | -2.43 | 36.799999 | 37 | 35 | 5960 |
| 1732310820 | 37.1 | -1.3 | -3.39 | 38.4 | 38.5 | 37.1 | 2829 |
| 1732224420 | 38.4 | 3.8 | 10.98 | 34.6 | 38.4 | 34.1 | 3789 |
| 1732138020 | 34.6 | -2.3 | -6.23 | 35.9 | 36.4 | 34 | 4423 |
| 1732051620 | 36.9 | -0.5 | -1.34 | 38.6 | 38.6 | 35.7 | 3350 |
| 1731965220 | 37.4 | -1.8 | -4.59 | 39.5 | 39.5 | 37.4 | 884 |
| 1731705960 | 39.2 | 0.6 | 1.55 | 39.4 | 39.799999 | 39 | 1039 |
| 1731619560 | 38.6 | 1 | 2.66 | 38.799999 | 39.4 | 37.2 | 712 |
| 1731533160 | 37.6 | -2 | -5.05 | 40.799999 | 40.799999 | 37.2 | 1617 |
| 1731446820 | 39.6 | -0.4 | -1.00 | 40.799999 | 40.799999 | 39.6 | 492 |
| 1731360420 | 40 | -1 | -2.44 | 41 | 41.9 | 40 | 2765 |
| 1731101220 | 41 | 0.4 | 0.99 | 40.6 | 41.4 | 39.299999 | 2556 |
| 1731014760 | 40.6 | 0.7 | 1.75 | 39.9 | 40.6 | 38 | 5459 |
| 1730928360 | 39.9 | -2.5 | -5.90 | 42.1 | 43.3 | 39.7 | 3652 |
| 1730841960 | 42.4 | -0.9 | -2.08 | 43.9 | 43.9 | 42.299999 | 1357 |
| 1730755560 | 43.3 | -1.2 | -2.70 | 43.1 | 44.3 | 43.1 | 572 |
| 1730496360 | 44.5 | 0.3 | 0.68 | 44.2 | 44.5 | 43.1 | 68 |
| 1730409960 | 44.2 | 0.9 | 2.08 | 43.3 | 44.2 | 43.3 | 514 |
| 1730323560 | 43.3 | -0.9 | -2.04 | 44.2 | 44.2 | 43.2 | 108 |
| 1730237160 | 44.2 | 0.7 | 1.61 | 43.5 | 44.2 | 43.2 | 2017 |
| 1730150760 | 43.5 | -0.4 | -0.91 | 43.2 | 44.7 | 43.2 | 1090 |
| 1729888020 | 43.9 | -0.2 | -0.45 | 44.3 | 44.7 | 43.4 | 928 |
| 1729801560 | 44.1 | 0.3 | 0.68 | 43.8 | 44.3 | 43.5 | 1273 |
| 1729715160 | 43.8 | -0.2 | -0.45 | 45.6 | 45.6 | 43.6 | 1847 |
| 1729628760 | 44 | -2.2 | -4.76 | 45.7 | 45.7 | 44 | 1200 |
| 1729542360 | 46.2 | -2 | -4.15 | 47 | 48.6 | 45.8 | 454 |
| 1729283160 | 48.2 | 1.6 | 3.43 | 46.6 | 48.2 | 46 | 633 |
| 1729196760 | 46.6 | 0.7 | 1.53 | 46.4 | 47.9 | 45.9 | 386 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
