Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ABO Wind AG | AB9 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.40 | -2.55% | 53.60 | 07:19:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.40 | 52.20 | 54.40 | 55.00 |
Resumen Histórico AB9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.60 | 56.40 | 52.20 | 55.47 | 818 | -2.00 | -3.60% |
| 1 Month | 57.60 | 57.60 | 51.80 | 55.07 | 793 | -4.00 | -6.94% |
| 3 Months | 49.80 | 61.40 | 45.10 | 53.87 | 1,445 | 3.80 | 7.63% |
| 6 Months | 44.70 | 61.40 | 38.70 | 49.01 | 1,186 | 8.90 | 19.91% |
| 1 Year | 72.60 | 73.00 | 38.70 | 54.02 | 1,884 | -19.00 | -26.17% |
| 3 Years | 52.00 | 96.00 | 38.70 | 61.84 | 2,613 | 1.60 | 3.08% |
| 5 Years | 17.20 | 96.00 | 16.80 | 56.11 | 2,533 | 36.40 | 211.63% |
AB9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 55.00 | -1.20 | -2.14% | 55.40 | 56.00 | 55.00 | 691 |
| 02 May 2024 | 56.20 | 1.00 | 1.81% | 55.80 | 56.20 | 55.20 | 1,035 |
| 30 Abr 2024 | 55.20 | 0.00 | 0.00% | 55.80 | 56.20 | 55.20 | 1,082 |
| 29 Abr 2024 | 55.20 | -0.60 | -1.08% | 55.60 | 56.40 | 55.20 | 464 |
| 26 Abr 2024 | 55.80 | 0.40 | 0.72% | 55.40 | 56.40 | 55.40 | 1,126 |
| 25 Abr 2024 | 55.40 | -0.80 | -1.42% | 56.60 | 56.60 | 55.40 | 1,064 |
| 24 Abr 2024 | 56.20 | 0.40 | 0.72% | 56.40 | 56.80 | 56.20 | 977 |
| 23 Abr 2024 | 55.80 | -0.80 | -1.41% | 56.80 | 56.80 | 55.20 | 206 |
| 22 Abr 2024 | 56.60 | 0.80 | 1.43% | 56.60 | 56.80 | 56.20 | 459 |
| 19 Abr 2024 | 55.80 | -0.60 | -1.06% | 56.60 | 56.60 | 55.80 | 778 |
| 18 Abr 2024 | 56.40 | 0.60 | 1.08% | 56.60 | 56.60 | 56.00 | 373 |
| 17 Abr 2024 | 55.80 | 2.00 | 3.72% | 54.40 | 56.20 | 54.20 | 355 |
| 16 Abr 2024 | 53.80 | -1.80 | -3.24% | 54.00 | 54.60 | 53.80 | 253 |
| 15 Abr 2024 | 55.60 | 1.80 | 3.35% | 53.80 | 56.00 | 53.80 | 584 |
| 12 Abr 2024 | 53.80 | -0.80 | -1.47% | 54.40 | 55.40 | 53.80 | 383 |
| 11 Abr 2024 | 54.60 | 2.40 | 4.60% | 53.20 | 55.20 | 52.80 | 1,549 |
| 10 Abr 2024 | 52.20 | -3.00 | -5.43% | 54.80 | 56.00 | 51.80 | 1,794 |
| 09 Abr 2024 | 55.20 | -0.20 | -0.36% | 55.40 | 56.20 | 54.80 | 270 |
| 08 Abr 2024 | 55.40 | -1.60 | -2.81% | 57.60 | 57.60 | 54.60 | 1,631 |
