Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1WLI5 20991231 13.5596 | P1WLI5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 0.25% | 1.975 | 03:45:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.075 | 1.975 | 2.095 | 1.97 |
Resumen Histórico P1WLI5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WLI5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 2.255 | -0.04 | -1.53% | 2.565 | 2.565 | 2.235 | 75 |
| 21 May 2024 | 2.29 | -0.01 | -0.43% | 2.37 | 2.395 | 2.20 | 80 |
| 20 May 2024 | 2.30 | 0.88 | 61.52% | 1.425 | 2.31 | 1.422 | 100 |
| 17 May 2024 | 1.424 | 0.13 | 10.22% | 1.392 | 1.492 | 1.272 | 600 |
| 16 May 2024 | 1.292 | 0.04 | 3.44% | 1.375 | 1.463 | 1.255 | 0 |
| 15 May 2024 | 1.249 | 0.19 | 18.39% | 0.992 | 1.372 | 0.975 | 0 |
| 14 May 2024 | 1.055 | 0.01 | 1.44% | 1.032 | 1.177 | 0.889 | 0 |
| 13 May 2024 | 1.04 | 0.17 | 19.68% | 0.981 | 1.111 | 0.949 | 0 |
| 10 May 2024 | 0.869 | -0.271 | -23.77% | 1.167 | 1.167 | 0.842 | 0 |
| 09 May 2024 | 1.14 | 0.55 | 93.22% | 0.79 | 1.14 | 0.772 | 0 |
| 08 May 2024 | 0.59 | -0.382 | -39.30% | 0.677 | 0.79 | 0.533 | 0 |
| 07 May 2024 | 0.972 | 0.016 | 1.67% | 1.103 | 1.217 | 0.897 | 0 |
| 06 May 2024 | 0.956 | -0.104 | -9.81% | 1.026 | 1.174 | 0.947 | 0 |
| 03 May 2024 | 1.06 | 0.08 | 8.50% | 1.113 | 1.288 | 1.021 | 0 |
| 02 May 2024 | 0.977 | -0.603 | -38.16% | 1.073 | 1.223 | 0.904 | 600 |
| 30 Abr 2024 | 1.58 | 0.08 | 5.33% | 1.60 | 1.615 | 1.377 | 0 |
| 29 Abr 2024 | 1.50 | 0.04 | 2.81% | 1.57 | 1.70 | 1.344 | 0 |
| 26 Abr 2024 | 1.459 | 0.02 | 1.39% | 1.755 | 1.775 | 1.431 | 0 |
| 25 Abr 2024 | 1.439 | 0.05 | 3.53% | 1.55 | 2.025 | 1.319 | 0 |
| 24 Abr 2024 | 1.39 | 0.08 | 6.43% | 1.467 | 1.478 | 1.286 | 0 |
| 23 Abr 2024 | 1.306 | 0.62 | 89.55% | 0.873 | 1.306 | 0.872 | 2,300 |
