Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1WLI5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2.125 | -0.14 | -5.97% | 2.355 | 2.36 | 2.105 | 0 |
| 20 Jun 2024 | 2.26 | 0.03 | 1.35% | 2.165 | 2.35 | 2.06 | 50 |
| 19 Jun 2024 | 2.23 | 0.05 | 2.29% | 2.255 | 2.265 | 2.21 | 0 |
| 18 Jun 2024 | 2.18 | 0.65 | 42.02% | 2.095 | 2.49 | 1.915 | 0 |
| 17 Jun 2024 | 1.535 | 0.06 | 4.21% | 1.735 | 1.98 | 1.515 | 0 |
| 14 Jun 2024 | 1.473 | -1.13 | -43.35% | 2.775 | 2.775 | 1.454 | 0 |
| 13 Jun 2024 | 2.60 | -0.46 | -15.03% | 2.965 | 3.06 | 2.58 | 0 |
| 12 Jun 2024 | 3.06 | 0.43 | 16.13% | 2.67 | 3.14 | 2.56 | 0 |
| 11 Jun 2024 | 2.635 | -0.06 | -2.04% | 2.805 | 2.825 | 2.495 | 0 |
| 10 Jun 2024 | 2.69 | -0.11 | -3.76% | 2.81 | 3.00 | 2.68 | 0 |
| 07 Jun 2024 | 2.795 | -0.21 | -6.83% | 2.865 | 2.89 | 2.65 | 0 |
| 06 Jun 2024 | 3.00 | -0.08 | -2.60% | 3.12 | 3.20 | 2.99 | 173 |
| 05 Jun 2024 | 3.08 | 0.30 | 10.59% | 3.26 | 3.26 | 2.825 | 100 |
| 04 Jun 2024 | 2.785 | 0.96 | 52.60% | 2.43 | 3.09 | 2.355 | 75 |
| 03 Jun 2024 | 1.825 | 0.33 | 21.67% | 1.525 | 1.91 | 1.488 | 400 |
| 31 May 2024 | 1.50 | -0.01 | -0.33% | 1.565 | 1.73 | 1.463 | 0 |
| 30 May 2024 | 1.505 | 0.14 | 10.26% | 1.432 | 1.75 | 1.405 | 0 |
| 29 May 2024 | 1.365 | -0.60 | -30.36% | 1.875 | 1.89 | 1.14 | 1,200 |
| 28 May 2024 | 1.96 | 0.23 | 13.29% | 1.755 | 1.96 | 1.57 | 0 |
| 27 May 2024 | 1.73 | 0.30 | 20.81% | 1.57 | 1.745 | 1.57 | 0 |
| 24 May 2024 | 1.432 | -0.06 | -4.21% | 1.263 | 1.442 | 1.243 | 0 |
| 23 May 2024 | 1.495 | -0.76 | -33.70% | 2.075 | 2.095 | 1.484 | 0 |
| 22 May 2024 | 2.255 | -0.04 | -1.53% | 2.565 | 2.565 | 2.235 | 75 |
| 21 May 2024 | 2.29 | -0.01 | -0.43% | 2.37 | 2.395 | 2.20 | 80 |
| 20 May 2024 | 2.30 | 0.88 | 61.52% | 1.425 | 2.31 | 1.422 | 100 |
| 17 May 2024 | 1.424 | 0.13 | 10.22% | 1.392 | 1.492 | 1.272 | 600 |
| 16 May 2024 | 1.292 | 0.04 | 3.44% | 1.375 | 1.463 | 1.255 | 0 |
| 15 May 2024 | 1.249 | 0.19 | 18.39% | 0.992 | 1.372 | 0.975 | 0 |
| 14 May 2024 | 1.055 | 0.01 | 1.44% | 1.032 | 1.177 | 0.889 | 0 |
| 13 May 2024 | 1.04 | 0.17 | 19.68% | 0.981 | 1.111 | 0.949 | 0 |
| 10 May 2024 | 0.869 | -0.271 | -23.77% | 1.167 | 1.167 | 0.842 | 0 |
| 09 May 2024 | 1.14 | 0.55 | 93.22% | 0.79 | 1.14 | 0.772 | 0 |
| 08 May 2024 | 0.59 | -0.382 | -39.30% | 0.677 | 0.79 | 0.533 | 0 |
| 07 May 2024 | 0.972 | 0.016 | 1.67% | 1.103 | 1.217 | 0.897 | 0 |
| 06 May 2024 | 0.956 | -0.104 | -9.81% | 1.026 | 1.174 | 0.947 | 0 |
| 03 May 2024 | 1.06 | 0.08 | 8.50% | 1.113 | 1.288 | 1.021 | 0 |
| 02 May 2024 | 0.977 | -0.603 | -38.16% | 1.073 | 1.223 | 0.904 | 600 |
| 30 Abr 2024 | 1.58 | 0.08 | 5.33% | 1.60 | 1.615 | 1.377 | 0 |
| 29 Abr 2024 | 1.50 | 0.04 | 2.81% | 1.57 | 1.70 | 1.344 | 0 |
| 26 Abr 2024 | 1.459 | 0.02 | 1.39% | 1.755 | 1.775 | 1.431 | 0 |
| 25 Abr 2024 | 1.439 | 0.05 | 3.53% | 1.55 | 2.025 | 1.319 | 0 |
| 24 Abr 2024 | 1.39 | 0.08 | 6.43% | 1.467 | 1.478 | 1.286 | 0 |
| 23 Abr 2024 | 1.306 | 0.62 | 89.55% | 0.873 | 1.306 | 0.872 | 2,300 |
| 22 Abr 2024 | 0.689 | -0.064 | -8.50% | 0.728 | 0.945 | 0.66 | 0 |
| 19 Abr 2024 | 0.753 | -0.256 | -25.37% | 0.731 | 0.841 | 0.653 | 0 |
| 18 Abr 2024 | 1.009 | 0.30 | 42.92% | 0.762 | 1.076 | 0.755 | 0 |
| 17 Abr 2024 | 0.706 | 0.174 | 32.71% | 0.595 | 0.831 | 0.573 | 0 |
| 16 Abr 2024 | 0.532 | -0.341 | -39.06% | 0.651 | 0.758 | 0.428 | 0 |
| 15 Abr 2024 | 0.873 | -0.086 | -8.97% | 0.948 | 1.28 | 0.827 | 0 |
| 12 Abr 2024 | 0.959 | -0.407 | -29.80% | 1.585 | 1.595 | 0.949 | 0 |
| 11 Abr 2024 | 1.366 | -0.44 | -24.32% | 1.53 | 1.595 | 1.161 | 0 |
| 10 Abr 2024 | 1.805 | 0.08 | 4.64% | 2.00 | 2.08 | 1.58 | 0 |
| 09 Abr 2024 | 1.725 | -0.38 | -18.05% | 2.155 | 2.265 | 1.675 | 0 |
| 08 Abr 2024 | 2.105 | 0.54 | 34.50% | 1.715 | 2.13 | 1.66 | 110 |
| 05 Abr 2024 | 1.565 | -0.54 | -25.65% | 1.685 | 1.755 | 1.41 | 0 |
| 04 Abr 2024 | 2.105 | 0.11 | 5.51% | 2.01 | 2.23 | 2.005 | 5,660 |
| 03 Abr 2024 | 1.995 | -0.04 | -1.72% | 2.035 | 2.105 | 1.92 | 0 |
| 02 Abr 2024 | 2.03 | -1.04 | -33.88% | 2.725 | 2.845 | 2.00 | 0 |
| 28 Mar 2024 | 3.07 | -0.63 | -17.03% | 3.70 | 3.71 | 2.945 | 2,400 |
| 27 Mar 2024 | 3.70 | 0.30 | 8.82% | 3.75 | 3.92 | 2.855 | 0 |
| 26 Mar 2024 | 3.40 | -0.25 | -6.85% | 3.77 | 3.89 | 3.39 | 0 |
| 25 Mar 2024 | 3.65 | 0.20 | 5.80% | 3.62 | 3.93 | 3.51 | 3,000 |
