Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WLT2 20991231 78.3601 | P1WLT2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.22 | 5.05 | 5.22 | 5.22 | 5.16 |
Resumen Histórico P1WLT2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WLT2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jul 2024 | 5.18 | -0.03 | -0.58% | 5.22 | 5.22 | 5.05 | 0 |
02 Jul 2024 | 5.21 | -0.02 | -0.38% | 5.23 | 5.23 | 5.07 | 0 |
01 Jul 2024 | 5.23 | 0.09 | 1.75% | 5.15 | 5.23 | 5.05 | 0 |
28 Jun 2024 | 5.14 | 0.03 | 0.59% | 5.20 | 5.24 | 5.09 | 0 |
27 Jun 2024 | 5.11 | 0.19 | 3.86% | 5.09 | 5.20 | 5.04 | 0 |
26 Jun 2024 | 4.92 | -0.06 | -1.20% | 5.07 | 5.18 | 4.91 | 0 |
25 Jun 2024 | 4.98 | 0.00 | 0.00% | 4.92 | 5.04 | 4.86 | 0 |
24 Jun 2024 | 4.98 | -0.04 | -0.80% | 5.06 | 5.08 | 4.91 | 0 |
21 Jun 2024 | 5.02 | -0.11 | -2.14% | 5.06 | 5.08 | 4.87 | 0 |
20 Jun 2024 | 5.13 | -0.07 | -1.35% | 5.24 | 5.31 | 5.06 | 0 |
19 Jun 2024 | 5.20 | 0.19 | 3.79% | 5.14 | 5.21 | 5.14 | 0 |
18 Jun 2024 | 5.01 | 0.18 | 3.73% | 4.90 | 5.03 | 4.85 | 0 |
17 Jun 2024 | 4.83 | -0.14 | -2.82% | 4.92 | 4.95 | 4.69 | 0 |
14 Jun 2024 | 4.97 | 0.02 | 0.40% | 5.05 | 5.09 | 4.86 | 0 |
13 Jun 2024 | 4.95 | 0.09 | 1.85% | 4.92 | 4.95 | 4.81 | 0 |
12 Jun 2024 | 4.86 | 0.19 | 4.07% | 4.86 | 4.98 | 4.86 | 0 |
11 Jun 2024 | 4.67 | 0.18 | 4.01% | 4.55 | 4.79 | 4.48 | 0 |
10 Jun 2024 | 4.49 | 0.18 | 4.18% | 4.41 | 4.51 | 4.37 | 0 |
07 Jun 2024 | 4.31 | -0.12 | -2.71% | 4.42 | 4.44 | 4.28 | 0 |
06 Jun 2024 | 4.43 | 0.13 | 3.02% | 4.49 | 4.57 | 4.36 | 0 |
05 Jun 2024 | 4.30 | 0.18 | 4.37% | 4.22 | 4.40 | 4.20 | 0 |
04 Jun 2024 | 4.12 | 0.10 | 2.49% | 4.18 | 4.22 | 4.05 | 0 |