Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1WLT2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 5.02 | -0.17 | -3.28% | 5.20 | 5.25 | 5.00 | 0 |
| 04 Jul 2024 | 5.19 | 0.01 | 0.19% | 5.21 | 5.22 | 5.19 | 0 |
| 03 Jul 2024 | 5.18 | -0.03 | -0.58% | 5.22 | 5.22 | 5.05 | 0 |
| 02 Jul 2024 | 5.21 | -0.02 | -0.38% | 5.23 | 5.23 | 5.07 | 0 |
| 01 Jul 2024 | 5.23 | 0.09 | 1.75% | 5.15 | 5.23 | 5.05 | 0 |
| 28 Jun 2024 | 5.14 | 0.03 | 0.59% | 5.20 | 5.24 | 5.09 | 0 |
| 27 Jun 2024 | 5.11 | 0.19 | 3.86% | 5.09 | 5.20 | 5.04 | 0 |
| 26 Jun 2024 | 4.92 | -0.06 | -1.20% | 5.07 | 5.18 | 4.91 | 0 |
| 25 Jun 2024 | 4.98 | 0.00 | 0.00% | 4.92 | 5.04 | 4.86 | 0 |
| 24 Jun 2024 | 4.98 | -0.04 | -0.80% | 5.06 | 5.08 | 4.91 | 0 |
| 21 Jun 2024 | 5.02 | -0.11 | -2.14% | 5.06 | 5.08 | 4.87 | 0 |
| 20 Jun 2024 | 5.13 | -0.07 | -1.35% | 5.24 | 5.31 | 5.06 | 0 |
| 19 Jun 2024 | 5.20 | 0.19 | 3.79% | 5.14 | 5.21 | 5.14 | 0 |
| 18 Jun 2024 | 5.01 | 0.18 | 3.73% | 4.90 | 5.03 | 4.85 | 0 |
| 17 Jun 2024 | 4.83 | -0.14 | -2.82% | 4.92 | 4.95 | 4.69 | 0 |
| 14 Jun 2024 | 4.97 | 0.02 | 0.40% | 5.05 | 5.09 | 4.86 | 0 |
| 13 Jun 2024 | 4.95 | 0.09 | 1.85% | 4.92 | 4.95 | 4.81 | 0 |
| 12 Jun 2024 | 4.86 | 0.19 | 4.07% | 4.86 | 4.98 | 4.86 | 0 |
| 11 Jun 2024 | 4.67 | 0.18 | 4.01% | 4.55 | 4.79 | 4.48 | 0 |
| 10 Jun 2024 | 4.49 | 0.18 | 4.18% | 4.37 | 4.51 | 4.37 | 0 |
| 07 Jun 2024 | 4.31 | -0.12 | -2.71% | 4.42 | 4.44 | 4.28 | 0 |
| 06 Jun 2024 | 4.43 | 0.13 | 3.02% | 4.49 | 4.57 | 4.36 | 0 |
| 05 Jun 2024 | 4.30 | 0.18 | 4.37% | 4.22 | 4.40 | 4.20 | 0 |
| 04 Jun 2024 | 4.12 | 0.10 | 2.49% | 4.18 | 4.22 | 4.05 | 0 |
| 03 Jun 2024 | 4.02 | -0.05 | -1.23% | 4.39 | 4.43 | 3.88 | 0 |
| 31 May 2024 | 4.07 | 0.04 | 0.99% | 3.81 | 4.34 | 3.81 | 0 |
| 30 May 2024 | 4.03 | -0.02 | -0.49% | 4.04 | 4.30 | 3.97 | 0 |
| 29 May 2024 | 4.05 | -0.03 | -0.74% | 4.10 | 4.13 | 3.98 | 0 |
| 28 May 2024 | 4.08 | 0.12 | 3.03% | 3.95 | 4.08 | 3.93 | 0 |
| 27 May 2024 | 3.96 | 0.07 | 1.80% | 3.94 | 4.00 | 3.93 | 0 |
| 24 May 2024 | 3.89 | 0.00 | 0.00% | 3.79 | 3.91 | 3.79 | 0 |
| 23 May 2024 | 3.89 | 0.18 | 4.85% | 3.89 | 3.92 | 3.81 | 0 |
| 22 May 2024 | 3.71 | 0.10 | 2.77% | 3.69 | 3.79 | 3.66 | 0 |
| 21 May 2024 | 3.61 | 0.06 | 1.69% | 3.62 | 3.66 | 3.52 | 0 |
| 20 May 2024 | 3.55 | 0.14 | 4.11% | 3.43 | 3.55 | 3.38 | 0 |
| 17 May 2024 | 3.41 | -0.02 | -0.58% | 3.41 | 3.47 | 3.37 | 0 |
| 16 May 2024 | 3.43 | 0.01 | 0.29% | 3.52 | 3.54 | 3.37 | 0 |
| 15 May 2024 | 3.42 | 0.17 | 5.23% | 3.34 | 3.48 | 3.33 | 0 |
| 14 May 2024 | 3.25 | -0.02 | -0.61% | 3.28 | 3.35 | 3.23 | 0 |
| 13 May 2024 | 3.27 | 0.02 | 0.62% | 3.34 | 3.35 | 3.25 | 0 |
| 10 May 2024 | 3.25 | 0.02 | 0.62% | 3.32 | 3.38 | 3.21 | 0 |
| 09 May 2024 | 3.23 | -0.06 | -1.82% | 3.39 | 3.44 | 3.20 | 0 |
| 08 May 2024 | 3.29 | 0.15 | 4.78% | 3.23 | 3.35 | 3.11 | 0 |
| 07 May 2024 | 3.14 | 0.06 | 1.95% | 3.27 | 3.35 | 3.14 | 0 |
| 06 May 2024 | 3.08 | 0.26 | 9.03% | 2.97 | 3.12 | 2.965 | 0 |
| 03 May 2024 | 2.825 | 0.20 | 7.62% | 2.795 | 2.895 | 2.785 | 0 |
| 02 May 2024 | 2.625 | -0.13 | -4.55% | 2.64 | 2.885 | 2.57 | 0 |
| 30 Abr 2024 | 2.75 | 0.07 | 2.61% | 2.795 | 2.82 | 2.71 | 0 |
| 29 Abr 2024 | 2.68 | 0.05 | 1.90% | 2.715 | 2.81 | 2.675 | 0 |
| 26 Abr 2024 | 2.63 | 0.11 | 4.16% | 2.76 | 2.805 | 2.56 | 0 |
| 25 Abr 2024 | 2.525 | 0.02 | 1.00% | 2.46 | 2.535 | 2.42 | 0 |
| 24 Abr 2024 | 2.50 | 0.08 | 3.31% | 2.59 | 2.675 | 2.485 | 0 |
| 23 Abr 2024 | 2.42 | 0.08 | 3.42% | 2.38 | 2.47 | 2.37 | 0 |
| 22 Abr 2024 | 2.34 | -0.17 | -6.59% | 2.45 | 2.47 | 2.315 | 0 |
| 19 Abr 2024 | 2.505 | -0.22 | -7.90% | 2.525 | 2.62 | 2.505 | 0 |
| 18 Abr 2024 | 2.72 | -0.02 | -0.73% | 2.725 | 2.74 | 2.595 | 0 |
| 17 Abr 2024 | 2.74 | -0.01 | -0.18% | 2.82 | 2.885 | 2.73 | 0 |
| 16 Abr 2024 | 2.745 | -0.11 | -3.85% | 2.825 | 2.93 | 2.70 | 0 |
| 15 Abr 2024 | 2.855 | 0.02 | 0.88% | 2.815 | 2.905 | 2.805 | 0 |
| 12 Abr 2024 | 2.83 | -0.02 | -0.70% | 3.04 | 3.06 | 2.825 | 0 |
| 11 Abr 2024 | 2.85 | 0.05 | 1.79% | 2.83 | 2.96 | 2.79 | 0 |
| 10 Abr 2024 | 2.80 | -0.16 | -5.41% | 2.95 | 2.975 | 2.775 | 0 |
| 09 Abr 2024 | 2.96 | -0.07 | -2.31% | 3.11 | 3.14 | 2.94 | 0 |
| 08 Abr 2024 | 3.03 | 0.03 | 1.00% | 3.04 | 3.15 | 3.01 | 0 |
