Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1WLV8 20991231 57.3733 | P1WLV8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001 | -0.14% | 0.696 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.73 | 0.678 | 0.779 | 0.696 | 0.697 |
Resumen Histórico P1WLV8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WLV8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.707 | -0.056 | -7.34% | 0.73 | 0.779 | 0.678 | 0 |
| 23 May 2024 | 0.763 | -0.041 | -5.10% | 0.751 | 0.854 | 0.732 | 0 |
| 22 May 2024 | 0.804 | -0.111 | -12.13% | 0.961 | 0.996 | 0.748 | 0 |
| 21 May 2024 | 0.915 | -0.077 | -7.76% | 1.016 | 1.03 | 0.894 | 0 |
| 20 May 2024 | 0.992 | 0.02 | 2.06% | 1.005 | 1.058 | 0.904 | 0 |
| 17 May 2024 | 0.972 | 0.033 | 3.51% | 0.961 | 1.017 | 0.916 | 0 |
| 16 May 2024 | 0.939 | 0.026 | 2.85% | 0.948 | 1.012 | 0.892 | 0 |
| 15 May 2024 | 0.913 | -0.086 | -8.61% | 1.01 | 1.062 | 0.884 | 0 |
| 14 May 2024 | 0.999 | 0.05 | 5.27% | 0.959 | 1.038 | 0.95 | 0 |
| 13 May 2024 | 0.949 | 0.026 | 2.82% | 0.879 | 0.967 | 0.867 | 0 |
| 10 May 2024 | 0.923 | -0.005 | -0.54% | 1.016 | 1.083 | 0.917 | 0 |
| 09 May 2024 | 0.928 | -0.075 | -7.48% | 0.931 | 0.996 | 0.894 | 0 |
| 08 May 2024 | 1.003 | -0.20 | -16.28% | 1.148 | 1.148 | 0.988 | 0 |
| 07 May 2024 | 1.198 | 0.11 | 10.52% | 1.116 | 1.198 | 1.103 | 0 |
| 06 May 2024 | 1.084 | 0.01 | 0.84% | 1.13 | 1.209 | 1.049 | 0 |
| 03 May 2024 | 1.075 | -0.09 | -7.49% | 1.257 | 1.34 | 1.022 | 0 |
| 02 May 2024 | 1.162 | -0.24 | -17.30% | 1.209 | 1.314 | 1.146 | 0 |
| 30 Abr 2024 | 1.405 | 0.20 | 16.31% | 1.299 | 1.745 | 1.288 | 1,000 |
| 29 Abr 2024 | 1.208 | 0.16 | 14.72% | 1.195 | 1.234 | 1.079 | 0 |
| 26 Abr 2024 | 1.053 | 0.19 | 21.31% | 0.895 | 1.08 | 0.895 | 0 |
| 25 Abr 2024 | 0.868 | -0.148 | -14.57% | 1.02 | 1.092 | 0.849 | 0 |
