Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1WLV8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.62 | -0.102 | -14.13% | 0.716 | 0.72 | 0.595 | 0 |
| 13 Jun 2024 | 0.722 | -0.135 | -15.75% | 0.894 | 0.911 | 0.698 | 0 |
| 12 Jun 2024 | 0.857 | -0.143 | -14.30% | 1.01 | 1.075 | 0.857 | 0 |
| 11 Jun 2024 | 1.00 | -0.162 | -13.94% | 1.211 | 1.25 | 0.97 | 0 |
| 10 Jun 2024 | 1.162 | -0.06 | -4.60% | 1.203 | 1.325 | 1.161 | 0 |
| 07 Jun 2024 | 1.218 | 0.11 | 10.33% | 1.226 | 1.24 | 1.119 | 0 |
| 06 Jun 2024 | 1.104 | 0.28 | 33.82% | 0.925 | 1.151 | 0.896 | 200 |
| 05 Jun 2024 | 0.825 | -0.026 | -3.06% | 0.882 | 0.951 | 0.797 | 0 |
| 04 Jun 2024 | 0.851 | 0.021 | 2.53% | 0.865 | 0.92 | 0.806 | 0 |
| 03 Jun 2024 | 0.83 | 0.111 | 15.44% | 0.847 | 0.918 | 0.782 | 0 |
| 31 May 2024 | 0.719 | -0.101 | -12.32% | 0.769 | 0.871 | 0.719 | 0 |
| 30 May 2024 | 0.82 | 0.162 | 24.62% | 0.628 | 0.85 | 0.626 | 0 |
| 29 May 2024 | 0.658 | -0.106 | -13.87% | 0.72 | 0.781 | 0.648 | 0 |
| 28 May 2024 | 0.764 | 0.069 | 9.93% | 0.702 | 0.849 | 0.702 | 0 |
| 27 May 2024 | 0.695 | -0.012 | -1.70% | 0.72 | 0.721 | 0.685 | 0 |
| 24 May 2024 | 0.707 | -0.056 | -7.34% | 0.73 | 0.779 | 0.678 | 0 |
| 23 May 2024 | 0.763 | -0.041 | -5.10% | 0.751 | 0.854 | 0.732 | 0 |
| 22 May 2024 | 0.804 | -0.111 | -12.13% | 0.961 | 0.996 | 0.748 | 0 |
| 21 May 2024 | 0.915 | -0.077 | -7.76% | 1.016 | 1.03 | 0.894 | 0 |
| 20 May 2024 | 0.992 | 0.02 | 2.06% | 1.005 | 1.058 | 0.904 | 0 |
| 17 May 2024 | 0.972 | 0.033 | 3.51% | 0.961 | 1.017 | 0.916 | 0 |
| 16 May 2024 | 0.939 | 0.026 | 2.85% | 0.948 | 1.012 | 0.892 | 0 |
| 15 May 2024 | 0.913 | -0.086 | -8.61% | 1.01 | 1.062 | 0.884 | 0 |
| 14 May 2024 | 0.999 | 0.05 | 5.27% | 0.959 | 1.038 | 0.95 | 0 |
| 13 May 2024 | 0.949 | 0.026 | 2.82% | 0.879 | 0.967 | 0.867 | 0 |
| 10 May 2024 | 0.923 | -0.005 | -0.54% | 1.016 | 1.083 | 0.917 | 0 |
| 09 May 2024 | 0.928 | -0.075 | -7.48% | 0.931 | 0.996 | 0.894 | 0 |
| 08 May 2024 | 1.003 | -0.20 | -16.28% | 1.148 | 1.148 | 0.988 | 0 |
| 07 May 2024 | 1.198 | 0.11 | 10.52% | 1.116 | 1.198 | 1.103 | 0 |
| 06 May 2024 | 1.084 | 0.01 | 0.84% | 1.13 | 1.209 | 1.049 | 0 |
| 03 May 2024 | 1.075 | -0.09 | -7.49% | 1.257 | 1.34 | 1.022 | 0 |
| 02 May 2024 | 1.162 | -0.24 | -17.30% | 1.209 | 1.314 | 1.146 | 0 |
| 30 Abr 2024 | 1.405 | 0.20 | 16.31% | 1.299 | 1.745 | 1.288 | 1,000 |
| 29 Abr 2024 | 1.208 | 0.16 | 14.72% | 1.195 | 1.234 | 1.079 | 0 |
| 26 Abr 2024 | 1.053 | 0.19 | 21.31% | 0.895 | 1.08 | 0.895 | 0 |
| 25 Abr 2024 | 0.868 | -0.148 | -14.57% | 1.02 | 1.092 | 0.849 | 0 |
| 24 Abr 2024 | 1.016 | 0.02 | 1.50% | 1.056 | 1.09 | 1.009 | 0 |
| 23 Abr 2024 | 1.001 | 0.14 | 16.40% | 0.93 | 1.016 | 0.899 | 0 |
| 22 Abr 2024 | 0.86 | 0.06 | 7.50% | 0.858 | 0.957 | 0.842 | 0 |
| 19 Abr 2024 | 0.80 | -0.066 | -7.62% | 0.745 | 0.906 | 0.743 | 0 |
| 18 Abr 2024 | 0.866 | -0.047 | -5.15% | 0.973 | 1.014 | 0.866 | 0 |
| 17 Abr 2024 | 0.913 | -0.062 | -6.36% | 0.965 | 1.043 | 0.889 | 200 |
| 16 Abr 2024 | 0.975 | -0.073 | -6.97% | 0.944 | 0.99 | 0.742 | 0 |
| 15 Abr 2024 | 1.048 | -0.07 | -6.09% | 1.057 | 1.167 | 1.041 | 0 |
| 12 Abr 2024 | 1.116 | 0.04 | 3.72% | 1.184 | 1.234 | 1.111 | 0 |
| 11 Abr 2024 | 1.076 | -0.10 | -8.11% | 1.19 | 1.229 | 1.059 | 0 |
| 10 Abr 2024 | 1.171 | -0.05 | -4.25% | 1.289 | 1.29 | 1.108 | 0 |
| 09 Abr 2024 | 1.223 | 0.01 | 0.91% | 1.236 | 1.272 | 1.207 | 0 |
| 08 Abr 2024 | 1.212 | 0.17 | 15.87% | 1.108 | 1.224 | 1.089 | 0 |
| 05 Abr 2024 | 1.046 | -0.11 | -9.75% | 1.061 | 1.085 | 1.002 | 0 |
| 04 Abr 2024 | 1.159 | 0.07 | 6.82% | 1.17 | 1.201 | 1.14 | 0 |
| 03 Abr 2024 | 1.085 | 0.06 | 5.65% | 1.04 | 1.111 | 1.036 | 0 |
| 02 Abr 2024 | 1.027 | -0.28 | -21.66% | 1.121 | 1.14 | 0.992 | 0 |
| 28 Mar 2024 | 1.311 | 0.06 | 5.05% | 1.236 | 1.311 | 1.217 | 1,000 |
| 27 Mar 2024 | 1.248 | -0.05 | -3.93% | 1.237 | 1.339 | 1.215 | 1,000 |
| 26 Mar 2024 | 1.299 | 0.12 | 10.37% | 1.228 | 1.36 | 1.203 | 0 |
| 25 Mar 2024 | 1.177 | 0.04 | 3.79% | 1.078 | 1.179 | 1.078 | 0 |
| 22 Mar 2024 | 1.134 | -0.10 | -7.88% | 1.239 | 1.289 | 1.124 | 0 |
| 21 Mar 2024 | 1.231 | 0.25 | 25.36% | 1.146 | 1.271 | 1.129 | 0 |
| 20 Mar 2024 | 0.982 | 0.058 | 6.28% | 0.925 | 1.005 | 0.922 | 0 |
| 19 Mar 2024 | 0.924 | -0.122 | -11.66% | 1.019 | 1.046 | 0.903 | 0 |
