Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WLX4 20991231 219.7185 | P1WLX4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.36 | 5.97 | 6.53 | 6.16 | 6.72 |
Resumen Histórico P1WLX4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WLX4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 6.31 | -0.52 | -7.61% | 6.36 | 6.53 | 5.97 | 0 |
23 May 2024 | 6.83 | -0.68 | -9.05% | 7.44 | 7.66 | 6.76 | 0 |
22 May 2024 | 7.51 | 0.01 | 0.13% | 7.33 | 7.57 | 7.26 | 0 |
21 May 2024 | 7.50 | -0.04 | -0.53% | 7.60 | 7.65 | 7.27 | 0 |
20 May 2024 | 7.54 | 0.07 | 0.94% | 7.50 | 7.58 | 7.43 | 0 |
17 May 2024 | 7.47 | -0.09 | -1.19% | 7.44 | 7.54 | 7.33 | 0 |
16 May 2024 | 7.56 | 0.29 | 3.99% | 7.70 | 7.84 | 7.44 | 0 |
15 May 2024 | 7.27 | 0.61 | 9.16% | 6.75 | 7.27 | 6.65 | 0 |
14 May 2024 | 6.66 | -0.02 | -0.30% | 6.82 | 6.90 | 6.64 | 0 |
13 May 2024 | 6.68 | 0.05 | 0.75% | 6.79 | 6.88 | 6.54 | 0 |
10 May 2024 | 6.63 | 0.10 | 1.53% | 6.68 | 6.95 | 6.63 | 0 |
09 May 2024 | 6.53 | -0.37 | -5.36% | 6.94 | 7.00 | 6.22 | 0 |
08 May 2024 | 6.90 | 0.14 | 2.07% | 6.86 | 6.99 | 6.68 | 0 |
07 May 2024 | 6.76 | 0.25 | 3.84% | 6.67 | 6.85 | 6.48 | 0 |
06 May 2024 | 6.51 | -0.08 | -1.21% | 6.52 | 6.78 | 6.51 | 0 |
03 May 2024 | 6.59 | 0.31 | 4.94% | 6.49 | 6.78 | 6.32 | 0 |
02 May 2024 | 6.28 | -0.12 | -1.88% | 6.20 | 6.50 | 6.01 | 0 |
30 Abr 2024 | 6.40 | -0.21 | -3.18% | 6.75 | 6.78 | 6.37 | 0 |
29 Abr 2024 | 6.61 | -0.10 | -1.49% | 6.72 | 6.91 | 6.48 | 0 |
26 Abr 2024 | 6.71 | 0.50 | 8.05% | 6.79 | 6.89 | 6.61 | 0 |
25 Abr 2024 | 6.21 | -0.54 | -8.00% | 6.55 | 6.68 | 6.13 | 0 |