Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1WLX4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.207 | 0.00 | 0.00% | 1.207 | 1.207 | 1.207 | 0 |
| 13 Jun 2024 | 1.207 | 0.00 | 0.00% | 1.207 | 1.207 | 1.207 | 0 |
| 12 Jun 2024 | 1.207 | 0.00 | 0.00% | 1.207 | 1.207 | 1.207 | 0 |
| 11 Jun 2024 | 1.207 | 0.00 | 0.00% | 1.207 | 1.207 | 1.207 | 0 |
| 10 Jun 2024 | 1.207 | 0.00 | 0.00% | 1.207 | 1.207 | 1.207 | 0 |
| 07 Jun 2024 | 1.207 | 0.00 | 0.00% | 1.207 | 1.207 | 1.207 | 0 |
| 06 Jun 2024 | 1.207 | 0.00 | 0.00% | 1.207 | 1.207 | 1.207 | 0 |
| 05 Jun 2024 | 1.207 | 0.00 | 0.00% | 1.207 | 1.207 | 1.207 | 0 |
| 04 Jun 2024 | 1.207 | 0.00 | 0.00% | 1.207 | 1.207 | 1.207 | 0 |
| 03 Jun 2024 | 1.207 | 0.00 | 0.00% | 1.207 | 1.207 | 1.207 | 0 |
| 31 May 2024 | 1.207 | 0.00 | 0.00% | 1.207 | 1.207 | 1.207 | 0 |
| 30 May 2024 | 1.207 | -4.88 | -80.18% | 2.28 | 2.295 | 1.207 | 7,720 |
| 29 May 2024 | 6.09 | 0.13 | 2.18% | 5.92 | 6.15 | 5.81 | 120 |
| 28 May 2024 | 5.96 | -0.46 | -7.17% | 6.35 | 6.56 | 5.77 | 250 |
| 27 May 2024 | 6.42 | 0.11 | 1.74% | 6.55 | 6.57 | 6.29 | 500 |
| 24 May 2024 | 6.31 | -0.52 | -7.61% | 6.36 | 6.53 | 5.97 | 0 |
| 23 May 2024 | 6.83 | -0.68 | -9.05% | 7.44 | 7.66 | 6.76 | 0 |
| 22 May 2024 | 7.51 | 0.01 | 0.13% | 7.33 | 7.57 | 7.26 | 0 |
| 21 May 2024 | 7.50 | -0.04 | -0.53% | 7.60 | 7.65 | 7.27 | 0 |
| 20 May 2024 | 7.54 | 0.07 | 0.94% | 7.50 | 7.58 | 7.43 | 0 |
| 17 May 2024 | 7.47 | -0.09 | -1.19% | 7.44 | 7.54 | 7.33 | 0 |
| 16 May 2024 | 7.56 | 0.29 | 3.99% | 7.70 | 7.84 | 7.44 | 0 |
| 15 May 2024 | 7.27 | 0.61 | 9.16% | 6.75 | 7.27 | 6.65 | 0 |
| 14 May 2024 | 6.66 | -0.02 | -0.30% | 6.82 | 6.90 | 6.64 | 0 |
| 13 May 2024 | 6.68 | 0.05 | 0.75% | 6.79 | 6.88 | 6.54 | 0 |
| 10 May 2024 | 6.63 | 0.10 | 1.53% | 6.68 | 6.95 | 6.63 | 0 |
| 09 May 2024 | 6.53 | -0.37 | -5.36% | 6.94 | 7.00 | 6.22 | 0 |
| 08 May 2024 | 6.90 | 0.14 | 2.07% | 6.86 | 6.99 | 6.68 | 0 |
| 07 May 2024 | 6.76 | 0.25 | 3.84% | 6.67 | 6.85 | 6.48 | 0 |
| 06 May 2024 | 6.51 | -0.08 | -1.21% | 6.52 | 6.78 | 6.51 | 0 |
| 03 May 2024 | 6.59 | 0.31 | 4.94% | 6.49 | 6.78 | 6.32 | 0 |
| 02 May 2024 | 6.28 | -0.12 | -1.88% | 6.20 | 6.50 | 6.01 | 0 |
| 30 Abr 2024 | 6.40 | -0.21 | -3.18% | 6.75 | 6.78 | 6.37 | 0 |
| 29 Abr 2024 | 6.61 | -0.10 | -1.49% | 6.72 | 6.91 | 6.48 | 0 |
| 26 Abr 2024 | 6.71 | 0.50 | 8.05% | 6.79 | 6.89 | 6.61 | 0 |
| 25 Abr 2024 | 6.21 | -0.54 | -8.00% | 6.55 | 6.68 | 6.13 | 0 |
| 24 Abr 2024 | 6.75 | 0.29 | 4.49% | 6.99 | 7.13 | 6.72 | 0 |
| 23 Abr 2024 | 6.46 | 0.14 | 2.22% | 6.69 | 6.88 | 6.34 | 0 |
| 22 Abr 2024 | 6.32 | -0.09 | -1.40% | 6.82 | 7.44 | 6.23 | 0 |
| 19 Abr 2024 | 6.41 | -0.19 | -2.88% | 6.36 | 6.49 | 6.24 | 0 |
| 18 Abr 2024 | 6.60 | -0.35 | -5.04% | 7.00 | 7.08 | 6.55 | 0 |
| 17 Abr 2024 | 6.95 | -0.06 | -0.86% | 7.07 | 7.21 | 6.81 | 0 |
| 16 Abr 2024 | 7.01 | -0.05 | -0.71% | 6.61 | 7.01 | 6.47 | 0 |
| 15 Abr 2024 | 7.06 | -1.76 | -19.95% | 8.50 | 8.69 | 6.96 | 0 |
| 12 Abr 2024 | 8.82 | 0.07 | 0.80% | 9.06 | 9.12 | 8.70 | 0 |
| 11 Abr 2024 | 8.75 | -0.28 | -3.10% | 9.09 | 9.16 | 8.72 | 0 |
| 10 Abr 2024 | 9.03 | 0.00 | 0.00% | 9.26 | 9.31 | 8.77 | 0 |
| 09 Abr 2024 | 9.03 | -0.15 | -1.63% | 9.22 | 9.41 | 8.89 | 0 |
| 08 Abr 2024 | 9.18 | 0.22 | 2.46% | 9.19 | 9.33 | 8.98 | 0 |
| 05 Abr 2024 | 8.96 | -0.08 | -0.88% | 8.57 | 9.00 | 8.50 | 0 |
| 04 Abr 2024 | 9.04 | -0.61 | -6.32% | 9.58 | 10.00 | 8.41 | 0 |
| 03 Abr 2024 | 9.65 | 0.55 | 6.04% | 9.45 | 9.65 | 9.34 | 0 |
| 02 Abr 2024 | 9.10 | 0.02 | 0.22% | 9.35 | 9.40 | 8.65 | 0 |
| 28 Mar 2024 | 9.08 | 0.08 | 0.89% | 9.25 | 9.29 | 9.08 | 0 |
| 27 Mar 2024 | 9.00 | -0.63 | -6.54% | 9.73 | 10.00 | 8.93 | 0 |
| 26 Mar 2024 | 9.63 | 0.01 | 0.10% | 9.74 | 9.81 | 9.61 | 0 |
| 25 Mar 2024 | 9.62 | -0.27 | -2.73% | 9.80 | 9.82 | 9.42 | 0 |
| 22 Mar 2024 | 9.89 | -0.12 | -1.20% | 9.99 | 10.06 | 9.69 | 0 |
| 21 Mar 2024 | 10.01 | 0.75 | 8.10% | 9.71 | 10.09 | 9.64 | 0 |
| 20 Mar 2024 | 9.26 | 0.25 | 2.77% | 9.28 | 9.33 | 9.15 | 0 |
| 19 Mar 2024 | 9.01 | 0.04 | 0.45% | 9.13 | 9.21 | 8.79 | 0 |
