Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1WMX2 20991231 36.0084 | P1WMX2 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.035 | 2.02% | 1.77 | 10:55:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.77 | 1.76 | 1.795 | 1.735 |
Resumen Histórico P1WMX2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WMX2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 1.75 | 0.07 | 4.17% | 1.745 | 1.805 | 1.695 | 0 |
| 22 May 2024 | 1.68 | -0.36 | -17.44% | 2.02 | 2.02 | 1.67 | 0 |
| 21 May 2024 | 2.035 | -0.01 | -0.49% | 2.065 | 2.115 | 2.01 | 0 |
| 20 May 2024 | 2.045 | 0.10 | 4.87% | 2.12 | 2.145 | 1.93 | 0 |
| 17 May 2024 | 1.95 | 0.09 | 4.84% | 1.825 | 1.965 | 1.825 | 0 |
| 16 May 2024 | 1.86 | -0.03 | -1.59% | 1.985 | 2.00 | 1.86 | 0 |
| 15 May 2024 | 1.89 | -0.06 | -2.83% | 2.005 | 2.09 | 1.82 | 0 |
| 14 May 2024 | 1.945 | 0.12 | 6.28% | 1.86 | 1.945 | 1.85 | 0 |
| 13 May 2024 | 1.83 | 0.05 | 2.52% | 1.83 | 1.87 | 1.80 | 0 |
| 10 May 2024 | 1.785 | 0.08 | 4.39% | 1.785 | 1.89 | 1.765 | 0 |
| 09 May 2024 | 1.71 | 0.03 | 2.09% | 1.65 | 1.72 | 1.625 | 0 |
| 08 May 2024 | 1.675 | -0.08 | -4.29% | 1.79 | 1.79 | 1.65 | 0 |
| 07 May 2024 | 1.75 | 0.04 | 2.34% | 1.75 | 1.775 | 1.715 | 0 |
| 06 May 2024 | 1.71 | 0.10 | 6.21% | 1.755 | 1.80 | 1.705 | 0 |
| 03 May 2024 | 1.61 | 0.08 | 5.23% | 1.595 | 1.66 | 1.57 | 0 |
| 02 May 2024 | 1.53 | -0.20 | -11.30% | 1.68 | 1.745 | 1.525 | 0 |
| 30 Abr 2024 | 1.725 | -0.09 | -4.70% | 1.89 | 1.89 | 1.72 | 0 |
| 29 Abr 2024 | 1.81 | 0.19 | 11.73% | 1.735 | 1.815 | 1.735 | 0 |
| 26 Abr 2024 | 1.62 | 0.12 | 8.00% | 1.65 | 1.71 | 1.62 | 0 |
| 25 Abr 2024 | 1.50 | 0.05 | 3.81% | 1.498 | 1.62 | 1.486 | 0 |
| 24 Abr 2024 | 1.445 | 0.00 | 0.07% | 1.53 | 1.56 | 1.444 | 0 |
