Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1WMX2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.416 | 0.01 | 0.50% | 1.442 | 1.445 | 1.377 | 0 |
| 13 Jun 2024 | 1.409 | -0.17 | -10.82% | 1.545 | 1.55 | 1.407 | 0 |
| 12 Jun 2024 | 1.58 | 0.05 | 3.27% | 1.565 | 1.685 | 1.55 | 0 |
| 11 Jun 2024 | 1.53 | -0.08 | -4.97% | 1.62 | 1.62 | 1.47 | 0 |
| 10 Jun 2024 | 1.61 | 0.06 | 3.87% | 1.555 | 1.62 | 1.545 | 0 |
| 07 Jun 2024 | 1.55 | -0.13 | -7.74% | 1.73 | 1.73 | 1.53 | 0 |
| 06 Jun 2024 | 1.68 | 0.08 | 4.67% | 1.65 | 1.69 | 1.595 | 0 |
| 05 Jun 2024 | 1.605 | 0.10 | 6.64% | 1.595 | 1.63 | 1.56 | 0 |
| 04 Jun 2024 | 1.505 | -0.30 | -16.39% | 1.80 | 1.80 | 1.50 | 0 |
| 03 Jun 2024 | 1.80 | 0.02 | 1.12% | 1.885 | 1.93 | 1.80 | 0 |
| 31 May 2024 | 1.78 | -0.02 | -0.84% | 1.825 | 1.895 | 1.77 | 0 |
| 30 May 2024 | 1.795 | -0.08 | -4.27% | 1.835 | 1.84 | 1.735 | 0 |
| 29 May 2024 | 1.875 | -0.05 | -2.34% | 1.935 | 1.935 | 1.845 | 0 |
| 28 May 2024 | 1.92 | 0.10 | 5.21% | 1.82 | 1.92 | 1.82 | 0 |
| 27 May 2024 | 1.825 | 0.05 | 3.11% | 1.775 | 1.825 | 1.75 | 0 |
| 24 May 2024 | 1.77 | 0.02 | 1.14% | 1.77 | 1.795 | 1.76 | 0 |
| 23 May 2024 | 1.75 | 0.07 | 4.17% | 1.745 | 1.805 | 1.695 | 0 |
| 22 May 2024 | 1.68 | -0.36 | -17.44% | 2.02 | 2.02 | 1.67 | 0 |
| 21 May 2024 | 2.035 | -0.01 | -0.49% | 2.065 | 2.115 | 2.01 | 0 |
| 20 May 2024 | 2.045 | 0.10 | 4.87% | 2.12 | 2.145 | 1.93 | 0 |
| 17 May 2024 | 1.95 | 0.09 | 4.84% | 1.825 | 1.965 | 1.825 | 0 |
| 16 May 2024 | 1.86 | -0.03 | -1.59% | 1.985 | 2.00 | 1.86 | 0 |
| 15 May 2024 | 1.89 | -0.06 | -2.83% | 2.005 | 2.09 | 1.82 | 0 |
| 14 May 2024 | 1.945 | 0.12 | 6.28% | 1.86 | 1.945 | 1.85 | 0 |
| 13 May 2024 | 1.83 | 0.05 | 2.52% | 1.83 | 1.87 | 1.80 | 0 |
| 10 May 2024 | 1.785 | 0.08 | 4.39% | 1.785 | 1.89 | 1.765 | 0 |
| 09 May 2024 | 1.71 | 0.03 | 2.09% | 1.65 | 1.72 | 1.625 | 0 |
| 08 May 2024 | 1.675 | -0.08 | -4.29% | 1.79 | 1.79 | 1.65 | 0 |
| 07 May 2024 | 1.75 | 0.04 | 2.34% | 1.75 | 1.775 | 1.715 | 0 |
| 06 May 2024 | 1.71 | 0.10 | 6.21% | 1.755 | 1.80 | 1.705 | 0 |
| 03 May 2024 | 1.61 | 0.08 | 5.23% | 1.595 | 1.66 | 1.57 | 0 |
| 02 May 2024 | 1.53 | -0.20 | -11.30% | 1.68 | 1.745 | 1.525 | 0 |
| 30 Abr 2024 | 1.725 | -0.09 | -4.70% | 1.89 | 1.89 | 1.72 | 0 |
| 29 Abr 2024 | 1.81 | 0.19 | 11.73% | 1.735 | 1.815 | 1.735 | 0 |
| 26 Abr 2024 | 1.62 | 0.12 | 8.00% | 1.65 | 1.71 | 1.62 | 0 |
| 25 Abr 2024 | 1.50 | 0.05 | 3.81% | 1.498 | 1.62 | 1.486 | 0 |
| 24 Abr 2024 | 1.445 | 0.00 | 0.07% | 1.53 | 1.56 | 1.444 | 0 |
| 23 Abr 2024 | 1.444 | -0.08 | -5.31% | 1.565 | 1.575 | 1.431 | 0 |
| 22 Abr 2024 | 1.525 | -0.20 | -11.59% | 1.665 | 1.685 | 1.51 | 0 |
| 19 Abr 2024 | 1.725 | -0.03 | -1.43% | 1.655 | 1.765 | 1.655 | 0 |
| 18 Abr 2024 | 1.75 | 0.03 | 1.74% | 1.695 | 1.815 | 1.67 | 0 |
| 17 Abr 2024 | 1.72 | 0.14 | 8.86% | 1.645 | 1.78 | 1.64 | 0 |
| 16 Abr 2024 | 1.58 | -0.14 | -7.87% | 1.695 | 1.695 | 1.51 | 0 |
| 15 Abr 2024 | 1.715 | -0.05 | -2.56% | 1.695 | 1.78 | 1.61 | 0 |
| 12 Abr 2024 | 1.76 | 0.09 | 5.07% | 1.785 | 1.915 | 1.76 | 0 |
| 11 Abr 2024 | 1.675 | -0.05 | -2.62% | 1.755 | 1.785 | 1.665 | 0 |
| 10 Abr 2024 | 1.72 | 0.00 | 0.00% | 1.805 | 1.825 | 1.66 | 0 |
| 09 Abr 2024 | 1.72 | 0.08 | 4.88% | 1.61 | 1.805 | 1.60 | 0 |
| 08 Abr 2024 | 1.64 | 0.05 | 3.14% | 1.625 | 1.69 | 1.595 | 0 |
| 05 Abr 2024 | 1.59 | -0.05 | -3.05% | 1.645 | 1.645 | 1.54 | 0 |
| 04 Abr 2024 | 1.64 | 0.04 | 2.82% | 1.645 | 1.70 | 1.58 | 0 |
| 03 Abr 2024 | 1.595 | 0.14 | 9.32% | 1.555 | 1.60 | 1.505 | 0 |
| 02 Abr 2024 | 1.459 | 0.09 | 6.34% | 1.443 | 1.505 | 1.425 | 0 |
| 28 Mar 2024 | 1.372 | 0.14 | 11.45% | 1.283 | 1.398 | 1.283 | 0 |
| 27 Mar 2024 | 1.231 | 0.04 | 3.01% | 1.21 | 1.26 | 1.17 | 0 |
| 26 Mar 2024 | 1.195 | -0.05 | -3.78% | 1.262 | 1.277 | 1.172 | 0 |
| 25 Mar 2024 | 1.242 | 0.00 | -0.08% | 1.214 | 1.333 | 1.213 | 0 |
| 22 Mar 2024 | 1.243 | -0.04 | -2.97% | 1.309 | 1.309 | 1.234 | 0 |
| 21 Mar 2024 | 1.281 | 0.10 | 8.84% | 1.35 | 1.374 | 1.244 | 0 |
| 20 Mar 2024 | 1.177 | 0.04 | 3.61% | 1.16 | 1.187 | 1.086 | 0 |
| 19 Mar 2024 | 1.136 | -0.07 | -5.96% | 1.165 | 1.166 | 1.055 | 0 |
| 18 Mar 2024 | 1.208 | 0.07 | 6.34% | 1.191 | 1.215 | 1.158 | 0 |
