Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1WN58 20991231 144.1415 | P1WN58 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.35 | -8.14% | 3.95 | 08:40:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.28 | 3.95 | 4.30 | 4.30 |
Resumen Histórico P1WN58
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WN58 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 4.18 | 0.38 | 10.00% | 3.98 | 4.21 | 3.93 | 0 |
| 04 Jun 2024 | 3.80 | -0.34 | -8.21% | 4.22 | 4.22 | 3.79 | 0 |
| 03 Jun 2024 | 4.14 | 0.17 | 4.28% | 4.22 | 4.29 | 4.06 | 0 |
| 31 May 2024 | 3.97 | -0.03 | -0.75% | 4.03 | 4.03 | 3.88 | 0 |
| 30 May 2024 | 4.00 | 0.03 | 0.76% | 3.96 | 4.01 | 3.84 | 0 |
| 29 May 2024 | 3.97 | -0.17 | -4.11% | 4.11 | 4.17 | 3.91 | 0 |
| 28 May 2024 | 4.14 | -0.09 | -2.13% | 4.33 | 4.48 | 4.10 | 0 |
| 27 May 2024 | 4.23 | 0.09 | 2.17% | 4.14 | 4.28 | 4.13 | 0 |
| 24 May 2024 | 4.14 | 0.02 | 0.49% | 4.03 | 4.15 | 3.98 | 0 |
| 23 May 2024 | 4.12 | 0.34 | 8.99% | 3.85 | 4.20 | 3.79 | 0 |
| 22 May 2024 | 3.78 | 0.03 | 0.80% | 3.82 | 3.99 | 3.76 | 0 |
| 21 May 2024 | 3.75 | -0.01 | -0.27% | 3.74 | 3.82 | 3.66 | 0 |
| 20 May 2024 | 3.76 | 0.00 | 0.00% | 3.76 | 3.78 | 3.59 | 0 |
| 17 May 2024 | 3.76 | -0.18 | -4.57% | 3.55 | 3.83 | 3.48 | 0 |
| 16 May 2024 | 3.94 | -1.23 | -23.79% | 5.02 | 5.02 | 3.94 | 0 |
| 15 May 2024 | 5.17 | 0.19 | 3.82% | 5.08 | 5.18 | 5.00 | 0 |
| 14 May 2024 | 4.98 | -0.25 | -4.78% | 5.13 | 5.13 | 4.95 | 0 |
| 13 May 2024 | 5.23 | -0.01 | -0.19% | 5.25 | 5.28 | 5.21 | 0 |
| 10 May 2024 | 5.24 | 0.40 | 8.26% | 4.91 | 5.29 | 4.91 | 0 |
| 09 May 2024 | 4.84 | 0.31 | 6.84% | 4.61 | 4.90 | 4.60 | 0 |
| 08 May 2024 | 4.53 | 0.03 | 0.67% | 4.48 | 4.80 | 4.43 | 0 |
| 07 May 2024 | 4.50 | 0.14 | 3.21% | 4.39 | 4.50 | 3.82 | 0 |
| 06 May 2024 | 4.36 | 0.17 | 4.06% | 4.27 | 4.44 | 4.18 | 0 |
