Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WNH3 20241220 55 | P1WNH3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.535 | 1.51 | 1.535 | 1.565 |
Resumen Histórico P1WNH3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WNH3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.565 | -0.10 | -6.01% | 1.675 | 1.705 | 1.56 | 0 |
21 May 2024 | 1.665 | 0.09 | 5.71% | 1.615 | 1.70 | 1.605 | 0 |
20 May 2024 | 1.575 | -0.03 | -1.87% | 1.62 | 1.625 | 1.575 | 0 |
17 May 2024 | 1.605 | 0.03 | 2.23% | 1.595 | 1.62 | 1.57 | 0 |
16 May 2024 | 1.57 | 0.02 | 1.29% | 1.54 | 1.57 | 1.52 | 0 |
15 May 2024 | 1.55 | -0.05 | -3.13% | 1.61 | 1.615 | 1.55 | 0 |
14 May 2024 | 1.60 | -0.07 | -3.90% | 1.705 | 1.705 | 1.60 | 0 |
13 May 2024 | 1.665 | -0.01 | -0.60% | 1.685 | 1.69 | 1.655 | 0 |
10 May 2024 | 1.675 | -0.01 | -0.59% | 1.68 | 1.695 | 1.665 | 0 |
09 May 2024 | 1.685 | 0.00 | 0.00% | 1.705 | 1.71 | 1.665 | 0 |
08 May 2024 | 1.685 | 0.07 | 4.33% | 1.66 | 1.685 | 1.63 | 0 |
07 May 2024 | 1.615 | -0.10 | -5.83% | 1.73 | 1.73 | 1.58 | 0 |
06 May 2024 | 1.715 | -0.01 | -0.58% | 1.74 | 1.74 | 1.68 | 0 |
03 May 2024 | 1.725 | -0.08 | -4.17% | 1.775 | 1.775 | 1.69 | 0 |
02 May 2024 | 1.80 | 0.14 | 8.11% | 1.765 | 1.80 | 1.725 | 0 |
30 Abr 2024 | 1.665 | 0.04 | 2.78% | 1.62 | 1.675 | 1.595 | 0 |
29 Abr 2024 | 1.62 | 0.05 | 2.86% | 1.585 | 1.64 | 1.55 | 0 |
26 Abr 2024 | 1.575 | 0.06 | 3.96% | 1.478 | 1.575 | 1.456 | 0 |
25 Abr 2024 | 1.515 | -0.04 | -2.26% | 1.73 | 1.73 | 1.434 | 0 |
24 Abr 2024 | 1.55 | -0.17 | -9.62% | 1.655 | 1.66 | 1.496 | 0 |
23 Abr 2024 | 1.715 | -0.06 | -3.38% | 1.70 | 1.75 | 1.695 | 0 |