Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1WNH3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.535 | 0.13 | 9.17% | 1.37 | 1.535 | 1.37 | 0 |
| 13 Jun 2024 | 1.406 | 0.09 | 7.16% | 1.332 | 1.427 | 1.313 | 0 |
| 12 Jun 2024 | 1.312 | -0.11 | -7.99% | 1.397 | 1.421 | 1.304 | 0 |
| 11 Jun 2024 | 1.426 | 0.07 | 5.32% | 1.372 | 1.45 | 1.36 | 0 |
| 10 Jun 2024 | 1.354 | 0.02 | 1.27% | 1.403 | 1.403 | 1.351 | 0 |
| 07 Jun 2024 | 1.337 | -0.03 | -1.84% | 1.362 | 1.402 | 1.333 | 0 |
| 06 Jun 2024 | 1.362 | -0.08 | -5.61% | 1.426 | 1.426 | 1.355 | 0 |
| 05 Jun 2024 | 1.443 | -0.12 | -7.50% | 1.52 | 1.535 | 1.436 | 0 |
| 04 Jun 2024 | 1.56 | -0.05 | -2.80% | 1.59 | 1.605 | 1.51 | 0 |
| 03 Jun 2024 | 1.605 | -0.08 | -4.75% | 1.605 | 1.62 | 1.565 | 0 |
| 31 May 2024 | 1.685 | 0.03 | 1.51% | 1.66 | 1.70 | 1.615 | 0 |
| 30 May 2024 | 1.66 | -0.03 | -1.78% | 1.71 | 1.725 | 1.645 | 0 |
| 29 May 2024 | 1.69 | 0.09 | 5.30% | 1.62 | 1.70 | 1.61 | 0 |
| 28 May 2024 | 1.605 | -0.01 | -0.62% | 1.625 | 1.64 | 1.575 | 0 |
| 27 May 2024 | 1.615 | 0.02 | 1.57% | 1.60 | 1.63 | 1.595 | 0 |
| 24 May 2024 | 1.59 | 0.03 | 1.92% | 1.61 | 1.615 | 1.585 | 0 |
| 23 May 2024 | 1.56 | -0.01 | -0.32% | 1.535 | 1.575 | 1.484 | 0 |
| 22 May 2024 | 1.565 | -0.10 | -6.01% | 1.675 | 1.705 | 1.56 | 0 |
| 21 May 2024 | 1.665 | 0.09 | 5.71% | 1.615 | 1.70 | 1.605 | 0 |
| 20 May 2024 | 1.575 | -0.03 | -1.87% | 1.62 | 1.625 | 1.575 | 0 |
| 17 May 2024 | 1.605 | 0.03 | 2.23% | 1.595 | 1.62 | 1.57 | 0 |
| 16 May 2024 | 1.57 | 0.02 | 1.29% | 1.54 | 1.57 | 1.52 | 0 |
| 15 May 2024 | 1.55 | -0.05 | -3.13% | 1.61 | 1.615 | 1.55 | 0 |
| 14 May 2024 | 1.60 | -0.07 | -3.90% | 1.705 | 1.705 | 1.60 | 0 |
| 13 May 2024 | 1.665 | -0.01 | -0.60% | 1.685 | 1.69 | 1.655 | 0 |
| 10 May 2024 | 1.675 | -0.01 | -0.59% | 1.68 | 1.695 | 1.665 | 0 |
| 09 May 2024 | 1.685 | 0.00 | 0.00% | 1.705 | 1.71 | 1.665 | 0 |
| 08 May 2024 | 1.685 | 0.07 | 4.33% | 1.66 | 1.685 | 1.63 | 0 |
| 07 May 2024 | 1.615 | -0.10 | -5.83% | 1.73 | 1.73 | 1.58 | 0 |
| 06 May 2024 | 1.715 | -0.01 | -0.58% | 1.74 | 1.74 | 1.68 | 0 |
| 03 May 2024 | 1.725 | -0.08 | -4.17% | 1.775 | 1.775 | 1.69 | 0 |
| 02 May 2024 | 1.80 | 0.14 | 8.11% | 1.765 | 1.80 | 1.725 | 0 |
| 30 Abr 2024 | 1.665 | 0.04 | 2.78% | 1.62 | 1.675 | 1.595 | 0 |
| 29 Abr 2024 | 1.62 | 0.05 | 2.86% | 1.585 | 1.64 | 1.55 | 0 |
| 26 Abr 2024 | 1.575 | 0.06 | 3.96% | 1.478 | 1.575 | 1.456 | 0 |
| 25 Abr 2024 | 1.515 | -0.04 | -2.26% | 1.73 | 1.73 | 1.434 | 0 |
| 24 Abr 2024 | 1.55 | -0.17 | -9.62% | 1.655 | 1.66 | 1.496 | 0 |
| 23 Abr 2024 | 1.715 | -0.06 | -3.38% | 1.70 | 1.75 | 1.695 | 0 |
| 22 Abr 2024 | 1.775 | 0.01 | 0.85% | 1.785 | 1.805 | 1.745 | 0 |
| 19 Abr 2024 | 1.76 | 0.08 | 4.45% | 1.745 | 1.76 | 1.725 | 0 |
| 18 Abr 2024 | 1.685 | 0.04 | 2.43% | 1.66 | 1.715 | 1.64 | 0 |
| 17 Abr 2024 | 1.645 | -0.01 | -0.30% | 1.72 | 1.73 | 1.625 | 0 |
| 16 Abr 2024 | 1.65 | 0.05 | 3.45% | 1.66 | 1.68 | 1.64 | 0 |
| 15 Abr 2024 | 1.595 | 0.02 | 1.59% | 1.58 | 1.595 | 1.535 | 0 |
| 12 Abr 2024 | 1.57 | 0.04 | 2.28% | 1.505 | 1.58 | 1.481 | 0 |
| 11 Abr 2024 | 1.535 | 0.01 | 0.99% | 1.545 | 1.555 | 1.505 | 0 |
| 10 Abr 2024 | 1.52 | 0.00 | 0.00% | 1.488 | 1.53 | 1.451 | 0 |
| 09 Abr 2024 | 1.52 | -0.05 | -2.88% | 1.59 | 1.59 | 1.494 | 0 |
| 08 Abr 2024 | 1.565 | -0.05 | -2.80% | 1.62 | 1.62 | 1.555 | 0 |
| 05 Abr 2024 | 1.61 | 0.09 | 5.57% | 1.605 | 1.615 | 1.57 | 0 |
| 04 Abr 2024 | 1.525 | -0.01 | -0.65% | 1.56 | 1.56 | 1.495 | 0 |
| 03 Abr 2024 | 1.535 | -0.03 | -1.92% | 1.585 | 1.585 | 1.525 | 0 |
| 02 Abr 2024 | 1.565 | 0.09 | 6.17% | 1.497 | 1.585 | 1.419 | 0 |
| 28 Mar 2024 | 1.474 | 0.02 | 1.73% | 1.462 | 1.482 | 1.447 | 0 |
| 27 Mar 2024 | 1.449 | -0.04 | -2.75% | 1.494 | 1.50 | 1.448 | 0 |
| 26 Mar 2024 | 1.49 | 0.01 | 0.40% | 1.50 | 1.505 | 1.468 | 0 |
| 25 Mar 2024 | 1.484 | 0.01 | 0.41% | 1.494 | 1.535 | 1.458 | 0 |
| 22 Mar 2024 | 1.478 | 0.05 | 3.79% | 1.488 | 1.51 | 1.465 | 0 |
| 21 Mar 2024 | 1.424 | -0.04 | -3.00% | 1.412 | 1.436 | 1.374 | 0 |
| 20 Mar 2024 | 1.468 | 0.01 | 0.62% | 1.464 | 1.485 | 1.45 | 0 |
| 19 Mar 2024 | 1.459 | 0.09 | 6.42% | 1.408 | 1.495 | 1.399 | 0 |
| 18 Mar 2024 | 1.371 | 0.01 | 0.73% | 1.393 | 1.393 | 1.344 | 0 |
