Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WNQ4 20240920 3.5 | P1WNQ4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.356 | 1.356 | 1.425 | 1.444 | 1.42 |
Resumen Histórico P1WNQ4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WNQ4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 1.424 | 0.00 | 0.21% | 1.356 | 1.425 | 1.356 | 0 |
23 May 2024 | 1.421 | 0.02 | 1.65% | 1.424 | 1.45 | 1.338 | 0 |
22 May 2024 | 1.398 | -0.06 | -3.85% | 1.485 | 1.49 | 1.398 | 0 |
21 May 2024 | 1.454 | -0.06 | -3.71% | 1.50 | 1.50 | 1.385 | 0 |
20 May 2024 | 1.51 | -0.21 | -12.21% | 1.79 | 1.79 | 1.51 | 0 |
17 May 2024 | 1.72 | 0.26 | 17.81% | 1.494 | 1.74 | 1.475 | 0 |
16 May 2024 | 1.46 | 0.14 | 10.19% | 1.321 | 1.505 | 1.321 | 0 |
15 May 2024 | 1.325 | 0.01 | 0.45% | 1.349 | 1.404 | 1.299 | 0 |
14 May 2024 | 1.319 | 0.22 | 20.35% | 1.116 | 1.319 | 1.116 | 0 |
13 May 2024 | 1.096 | -0.01 | -0.90% | 1.091 | 1.098 | 1.027 | 0 |
10 May 2024 | 1.106 | -0.01 | -0.72% | 1.142 | 1.158 | 1.086 | 0 |
09 May 2024 | 1.114 | -0.13 | -10.45% | 1.034 | 1.134 | 0.957 | 0 |
08 May 2024 | 1.244 | -0.05 | -3.86% | 1.296 | 1.352 | 1.222 | 0 |
07 May 2024 | 1.294 | 0.09 | 7.56% | 1.225 | 1.294 | 1.204 | 0 |
06 May 2024 | 1.203 | 0.03 | 2.21% | 1.188 | 1.203 | 1.149 | 0 |
03 May 2024 | 1.177 | -0.12 | -8.97% | 1.322 | 1.331 | 1.117 | 0 |
02 May 2024 | 1.293 | 0.03 | 2.70% | 1.255 | 1.322 | 1.246 | 0 |
30 Abr 2024 | 1.259 | 0.08 | 6.79% | 1.205 | 1.30 | 1.166 | 0 |
29 Abr 2024 | 1.179 | 0.03 | 2.43% | 1.194 | 1.217 | 1.125 | 0 |
26 Abr 2024 | 1.151 | 0.06 | 5.50% | 1.144 | 1.19 | 1.094 | 0 |
25 Abr 2024 | 1.091 | 0.09 | 8.77% | 1.017 | 1.103 | 1.013 | 0 |