Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P1WNQ4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.365 | -0.03 | -1.94% | 1.398 | 1.471 | 1.365 | 0 |
| 24 Jun 2024 | 1.392 | 0.20 | 17.07% | 1.21 | 1.397 | 1.208 | 0 |
| 21 Jun 2024 | 1.189 | -0.04 | -3.25% | 1.251 | 1.252 | 1.094 | 0 |
| 20 Jun 2024 | 1.229 | 0.06 | 5.22% | 1.184 | 1.239 | 1.17 | 0 |
| 19 Jun 2024 | 1.168 | -0.01 | -1.02% | 1.197 | 1.197 | 1.144 | 0 |
| 18 Jun 2024 | 1.18 | 0.13 | 12.49% | 1.103 | 1.18 | 1.07 | 1,100 |
| 17 Jun 2024 | 1.049 | 0.05 | 4.90% | 1.013 | 1.076 | 0.977 | 0 |
| 14 Jun 2024 | 1.00 | -0.14 | -12.28% | 1.164 | 1.164 | 0.897 | 1,100 |
| 13 Jun 2024 | 1.14 | -0.12 | -9.31% | 1.266 | 1.274 | 1.118 | 0 |
| 12 Jun 2024 | 1.257 | -0.03 | -2.18% | 1.307 | 1.368 | 1.257 | 0 |
| 11 Jun 2024 | 1.285 | -0.15 | -10.27% | 1.435 | 1.435 | 1.267 | 0 |
| 10 Jun 2024 | 1.432 | -0.07 | -4.34% | 1.525 | 1.55 | 1.411 | 0 |
| 07 Jun 2024 | 1.497 | 0.03 | 1.84% | 1.486 | 1.525 | 1.408 | 0 |
| 06 Jun 2024 | 1.47 | 0.13 | 9.70% | 1.345 | 1.491 | 1.294 | 0 |
| 05 Jun 2024 | 1.34 | -0.05 | -3.32% | 1.403 | 1.406 | 1.327 | 0 |
| 04 Jun 2024 | 1.386 | -0.14 | -9.11% | 1.535 | 1.535 | 1.306 | 0 |
| 03 Jun 2024 | 1.525 | 0.00 | 0.33% | 1.58 | 1.595 | 1.515 | 0 |
| 31 May 2024 | 1.52 | -0.03 | -1.62% | 1.62 | 1.62 | 1.505 | 0 |
| 30 May 2024 | 1.545 | 0.13 | 9.50% | 1.404 | 1.575 | 1.40 | 0 |
| 29 May 2024 | 1.411 | -0.08 | -5.62% | 1.491 | 1.515 | 1.374 | 0 |
| 28 May 2024 | 1.495 | 0.09 | 6.71% | 1.424 | 1.53 | 1.423 | 0 |
| 27 May 2024 | 1.401 | -0.02 | -1.62% | 1.428 | 1.443 | 1.387 | 0 |
| 24 May 2024 | 1.424 | 0.00 | 0.21% | 1.356 | 1.425 | 1.356 | 0 |
| 23 May 2024 | 1.421 | 0.02 | 1.65% | 1.424 | 1.45 | 1.338 | 0 |
| 22 May 2024 | 1.398 | -0.06 | -3.85% | 1.485 | 1.49 | 1.398 | 0 |
| 21 May 2024 | 1.454 | -0.06 | -3.71% | 1.50 | 1.50 | 1.385 | 0 |
| 20 May 2024 | 1.51 | -0.21 | -12.21% | 1.79 | 1.79 | 1.51 | 0 |
| 17 May 2024 | 1.72 | 0.26 | 17.81% | 1.494 | 1.74 | 1.475 | 0 |
| 16 May 2024 | 1.46 | 0.14 | 10.19% | 1.321 | 1.505 | 1.321 | 0 |
| 15 May 2024 | 1.325 | 0.01 | 0.45% | 1.349 | 1.404 | 1.299 | 0 |
| 14 May 2024 | 1.319 | 0.22 | 20.35% | 1.116 | 1.319 | 1.116 | 0 |
| 13 May 2024 | 1.096 | -0.01 | -0.90% | 1.091 | 1.098 | 1.027 | 0 |
| 10 May 2024 | 1.106 | -0.01 | -0.72% | 1.142 | 1.158 | 1.086 | 0 |
| 09 May 2024 | 1.114 | -0.13 | -10.45% | 1.034 | 1.134 | 0.957 | 0 |
| 08 May 2024 | 1.244 | -0.05 | -3.86% | 1.296 | 1.352 | 1.222 | 0 |
| 07 May 2024 | 1.294 | 0.09 | 7.56% | 1.225 | 1.294 | 1.204 | 0 |
| 06 May 2024 | 1.203 | 0.03 | 2.21% | 1.188 | 1.203 | 1.149 | 0 |
| 03 May 2024 | 1.177 | -0.12 | -8.97% | 1.322 | 1.331 | 1.117 | 0 |
| 02 May 2024 | 1.293 | 0.03 | 2.70% | 1.255 | 1.322 | 1.246 | 0 |
| 30 Abr 2024 | 1.259 | 0.08 | 6.79% | 1.205 | 1.30 | 1.166 | 0 |
| 29 Abr 2024 | 1.179 | 0.03 | 2.43% | 1.194 | 1.217 | 1.125 | 0 |
| 26 Abr 2024 | 1.151 | 0.06 | 5.50% | 1.144 | 1.19 | 1.094 | 0 |
| 25 Abr 2024 | 1.091 | 0.09 | 8.77% | 1.017 | 1.103 | 1.013 | 0 |
| 24 Abr 2024 | 1.003 | -0.05 | -4.48% | 1.149 | 1.149 | 0.997 | 0 |
| 23 Abr 2024 | 1.05 | 0.15 | 16.54% | 0.946 | 1.05 | 0.922 | 0 |
| 22 Abr 2024 | 0.901 | 0.076 | 9.21% | 0.867 | 0.919 | 0.822 | 0 |
| 19 Abr 2024 | 0.825 | -0.013 | -1.55% | 0.815 | 0.866 | 0.809 | 0 |
| 18 Abr 2024 | 0.838 | 0.068 | 8.83% | 0.802 | 0.843 | 0.781 | 0 |
| 17 Abr 2024 | 0.77 | 0.083 | 12.08% | 0.685 | 0.79 | 0.679 | 0 |
| 16 Abr 2024 | 0.687 | -0.04 | -5.50% | 0.693 | 0.701 | 0.655 | 0 |
| 15 Abr 2024 | 0.727 | -0.005 | -0.68% | 0.755 | 0.773 | 0.711 | 0 |
| 12 Abr 2024 | 0.732 | -0.008 | -1.08% | 0.777 | 0.781 | 0.707 | 0 |
| 11 Abr 2024 | 0.74 | -0.139 | -15.81% | 0.893 | 0.898 | 0.71 | 0 |
| 10 Abr 2024 | 0.879 | 0.064 | 7.85% | 0.846 | 0.908 | 0.776 | 0 |
| 09 Abr 2024 | 0.815 | -0.057 | -6.54% | 0.879 | 0.889 | 0.794 | 0 |
| 08 Abr 2024 | 0.872 | 0.045 | 5.44% | 0.85 | 0.872 | 0.818 | 0 |
| 05 Abr 2024 | 0.827 | -0.062 | -6.97% | 0.845 | 0.847 | 0.748 | 0 |
| 04 Abr 2024 | 0.889 | -0.016 | -1.77% | 0.892 | 0.928 | 0.88 | 2,000 |
| 03 Abr 2024 | 0.905 | 0.085 | 10.37% | 0.832 | 0.919 | 0.832 | 0 |
| 02 Abr 2024 | 0.82 | -0.007 | -0.85% | 0.839 | 0.872 | 0.798 | 0 |
| 28 Mar 2024 | 0.827 | 0.024 | 2.99% | 0.867 | 0.867 | 0.797 | 0 |
