Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WOF5 20240920 100 | P1WOF5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.854 | 0.814 | 0.922 | 0.914 | 0.861 |
Resumen Histórico P1WOF5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WOF5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.868 | 0.067 | 8.36% | 0.854 | 0.922 | 0.814 | 0 |
21 May 2024 | 0.801 | -0.007 | -0.87% | 0.801 | 0.817 | 0.761 | 0 |
20 May 2024 | 0.808 | 0.009 | 1.13% | 0.848 | 0.91 | 0.773 | 0 |
17 May 2024 | 0.799 | 0.037 | 4.86% | 0.779 | 0.80 | 0.723 | 0 |
16 May 2024 | 0.762 | -0.06 | -7.30% | 0.883 | 0.883 | 0.744 | 0 |
15 May 2024 | 0.822 | -0.048 | -5.52% | 0.905 | 0.909 | 0.806 | 0 |
14 May 2024 | 0.87 | 0.04 | 4.82% | 0.845 | 0.87 | 0.786 | 0 |
13 May 2024 | 0.83 | 0.066 | 8.64% | 0.795 | 0.83 | 0.745 | 0 |
10 May 2024 | 0.764 | -0.011 | -1.42% | 0.806 | 0.813 | 0.731 | 0 |
09 May 2024 | 0.775 | 0.013 | 1.71% | 0.804 | 0.808 | 0.757 | 0 |
08 May 2024 | 0.762 | 0.029 | 3.96% | 0.80 | 0.806 | 0.675 | 0 |
07 May 2024 | 0.733 | -0.09 | -10.94% | 0.848 | 0.865 | 0.661 | 0 |
06 May 2024 | 0.823 | -0.015 | -1.79% | 0.875 | 0.888 | 0.815 | 0 |
03 May 2024 | 0.838 | 0.041 | 5.14% | 0.877 | 0.88 | 0.783 | 0 |
02 May 2024 | 0.797 | 0.031 | 4.05% | 0.826 | 0.828 | 0.692 | 0 |
30 Abr 2024 | 0.766 | -0.201 | -20.79% | 0.988 | 0.988 | 0.766 | 0 |
29 Abr 2024 | 0.967 | 0.247 | 34.31% | 0.773 | 1.029 | 0.773 | 0 |
26 Abr 2024 | 0.72 | 0.071 | 10.94% | 0.742 | 0.742 | 0.659 | 0 |
25 Abr 2024 | 0.649 | -0.059 | -8.33% | 0.735 | 0.752 | 0.648 | 0 |
24 Abr 2024 | 0.708 | -0.059 | -7.69% | 0.84 | 0.84 | 0.703 | 0 |
23 Abr 2024 | 0.767 | 0.084 | 12.30% | 0.751 | 0.80 | 0.712 | 0 |