US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1WOF5 20240920 100 (P1WOF5)
NLBNPIT1WOF5 20240920 100 (P1WOF5) Histórico

P1WOF5 NLBNPIT1WOF5 20240920 100

0.491

0.011 (2.29%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1WOF5 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.429	-0.011	-2.50%	0.456	0.472	0.409	0
24 Jun 2024	0.44	0.069	18.60%	0.401	0.448	0.354	0
21 Jun 2024	0.371	-0.033	-8.17%	0.441	0.441	0.355	0
20 Jun 2024	0.404	0.058	16.76%	0.38	0.408	0.356	0
19 Jun 2024	0.346	-0.031	-8.22%	0.423	0.423	0.344	0
18 Jun 2024	0.377	0.007	1.89%	0.397	0.403	0.369	0
17 Jun 2024	0.37	0.018	5.11%	0.399	0.422	0.33	0
14 Jun 2024	0.352	-0.076	-17.76%	0.482	0.482	0.33	0
13 Jun 2024	0.428	-0.106	-19.85%	0.563	0.581	0.424	0
12 Jun 2024	0.534	0.07	15.09%	0.522	0.557	0.442	0
11 Jun 2024	0.464	-0.047	-9.20%	0.59	0.596	0.438	0
10 Jun 2024	0.511	-0.029	-5.37%	0.50	0.522	0.497	0
07 Jun 2024	0.54	-0.032	-5.59%	0.61	0.613	0.509	0
06 Jun 2024	0.572	0.002	0.35%	0.617	0.623	0.543	0
05 Jun 2024	0.57	0.056	10.89%	0.559	0.584	0.531	0
04 Jun 2024	0.514	-0.015	-2.84%	0.544	0.551	0.49	0
03 Jun 2024	0.529	-0.198	-27.24%	0.854	0.854	0.514	0
31 May 2024	0.727	-0.045	-5.83%	0.831	0.831	0.714	0
30 May 2024	0.772	0.011	1.45%	0.78	0.787	0.747	0
29 May 2024	0.761	-0.077	-9.19%	0.856	0.863	0.723	0
28 May 2024	0.838	-0.023	-2.67%	0.925	0.932	0.798	0
27 May 2024	0.861	-0.02	-2.27%	0.905	0.912	0.809	0
24 May 2024	0.881	0.009	1.03%	0.865	0.895	0.854	0
23 May 2024	0.872	0.004	0.46%	0.934	0.958	0.849	0
22 May 2024	0.868	0.067	8.36%	0.854	0.922	0.814	0
21 May 2024	0.801	-0.007	-0.87%	0.801	0.817	0.761	0
20 May 2024	0.808	0.009	1.13%	0.848	0.91	0.773	0
17 May 2024	0.799	0.037	4.86%	0.779	0.80	0.723	0
16 May 2024	0.762	-0.06	-7.30%	0.883	0.883	0.744	0
15 May 2024	0.822	-0.048	-5.52%	0.905	0.909	0.806	0
14 May 2024	0.87	0.04	4.82%	0.845	0.87	0.786	0
13 May 2024	0.83	0.066	8.64%	0.795	0.83	0.745	0
10 May 2024	0.764	-0.011	-1.42%	0.806	0.813	0.731	0
09 May 2024	0.775	0.013	1.71%	0.804	0.808	0.757	0
08 May 2024	0.762	0.029	3.96%	0.80	0.806	0.675	0
07 May 2024	0.733	-0.09	-10.94%	0.848	0.865	0.661	0
06 May 2024	0.823	-0.015	-1.79%	0.875	0.888	0.815	0
03 May 2024	0.838	0.041	5.14%	0.877	0.88	0.783	0
02 May 2024	0.797	0.031	4.05%	0.826	0.828	0.692	0
30 Abr 2024	0.766	-0.201	-20.79%	0.988	0.988	0.766	0
29 Abr 2024	0.967	0.247	34.31%	0.773	1.029	0.773	0
26 Abr 2024	0.72	0.071	10.94%	0.742	0.742	0.659	0
25 Abr 2024	0.649	-0.059	-8.33%	0.735	0.752	0.648	0
24 Abr 2024	0.708	-0.059	-7.69%	0.84	0.84	0.703	0
23 Abr 2024	0.767	0.084	12.30%	0.751	0.80	0.712	0
22 Abr 2024	0.683	-0.025	-3.53%	0.764	0.77	0.65	0
19 Abr 2024	0.708	-0.04	-5.35%	0.70	0.747	0.62	0
18 Abr 2024	0.748	0.031	4.32%	0.777	0.82	0.733	0
17 Abr 2024	0.717	0.02	2.87%	0.728	0.867	0.696	0
16 Abr 2024	0.697	-0.01	-1.41%	0.682	0.734	0.587	0
15 Abr 2024	0.707	0.041	6.16%	0.741	0.78	0.648	0
12 Abr 2024	0.666	0.048	7.77%	0.713	0.777	0.661	0
11 Abr 2024	0.618	-0.003	-0.48%	0.607	0.651	0.558	0
10 Abr 2024	0.621	0.035	5.97%	0.671	0.685	0.569	0
09 Abr 2024	0.586	-0.081	-12.14%	0.687	0.691	0.581	0
08 Abr 2024	0.667	-0.02	-2.91%	0.72	0.726	0.661	0
05 Abr 2024	0.687	-0.025	-3.51%	0.673	0.688	0.597	0
04 Abr 2024	0.712	0.047	7.07%	0.674	0.74	0.664	0
03 Abr 2024	0.665	-0.101	-13.19%	0.795	0.814	0.636	0
02 Abr 2024	0.766	-0.097	-11.24%	0.887	0.895	0.747	0
28 Mar 2024	0.863	0.015	1.77%	0.863	0.863	0.817	0

NLBNPIT1WOF5 20240920 100

Global X ETF ICAV

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones