EASY V2EZ

US$ 0.019952

-0.000897

(

-4.30%

)

Enlaces oficiales

Página Web

Información

Rango 2905

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.019611

Intercambio

GATE

Preguntar

US$ 0.020687

Última hora de transacción

16:17:57

Volumen (24 horas)

$ 94

Último tamaño de operación

255.96

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.009454

Capacidad de mercado totalmente diluida

US$ 199,521

Fecha de Génesis

28/4/2021

Rango de días 0.019813-0.020901

Rango de 52 semanas 0.007752-0.061265

Suministro circulante 0 / 10,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00924	Gate.io	1290	/cdn/crypto/logos/exchanges/GATE.png	$ 12.01	1739841865	EZ/USDT	https://gate.io/trade/EZ_USDT	USDT	1	https://gate.io/trade/EZ_USDT	100	17 horas hace
2.72E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739836932	EZ/ETH	https://gate.io/trade/EZ_ETH	ETH	2	https://gate.io/trade/EZ_ETH	0	19 horas hace
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		EZ/ETH	https://info.uniswap.org/#/tokens/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	ETH	3	https://info.uniswap.org/#/tokens/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EZ/ETH	https://v2.info.uniswap.org/token/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	ETH	4	https://v2.info.uniswap.org/token/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02025058	-0.00029845	-1.47378494838	0.01945098	0.02163993	71139.4858896	CX
4	0.02483642	-0.00488429	-19.665837508	0.01893699	0.02611861	71139.4858896	CX
12	0.01006837	0.00988376	98.1664360765	0.00854664	0.031198	77106.2607209	CX
26	0.00979732	0.01015481	103.648854993	0.00810942	0.031198	76563.5324342	CX
52	0.02493845	-0.00498632	-19.9945064749	0.0077522	0.06126528	1469239.38332	CX
156	2.48532078	-2.46536865	-99.1972010148	0.0077522	3.13636889	636433.755298	CX
260	8.51686702	-8.49691489	-99.7657339259	0.0077522	38.02159736	553391.413921	CX

Lending protocol for digital assets. EasyFi is a protocol built with a vision to solve some of the inherent challenges faced by gen 1 DeFi solutions with respect to the transaction speed and cost which are a bottleneck for DeFi operations at scale.

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

SingularityNET and Mind Network Partner to Launch ASI Hub for Secure AI Services with FHE

Zug, Switzerland, February 18th, 2025, ChainwireSingularityNET has announced a partnership with Mind Network to launch the ASI Hub, a...

SuiYu, Base AI Agent, Fair Launches $SAI on Goose.run

Singapore, Singapore, February 18th, 2025, ChainwireAI agents are growing significantly with over 10,000 agents and a $10 billion market...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1739836200	0.02082825	0.00060861	3.01	0.02031487	0.02163993	0.02025506	497976
1739749800	0.02021964	-0.000228	-1.12	0.02047341	0.0207138	0.02018955	0
1739663400	0.02044795	-0.00027	-1.30	0.02071828	0.02081746	0.02034748	0
1739577000	0.02071767	0.00037658	1.85	0.02031487	0.02119024	0.02025506	0
1739490600	0.02034109	-0.000446	-2.15	0.02078698	0.02094552	0.01986237	0
1739404200	0.02078691	0.00099188	5.01	0.01982391	0.02121372	0.01945098	0
1739317800	0.01979503	-0.000412	-2.04	0.02025058	0.02070323	0.01963938	0
1739231400	0.02020748	0.00021424	1.07	0.02535192	0.02553197	0.01998982	497976
1739145000	0.01999324	-5.1E-5	-0.25	0.0199994	0.02038107	0.0192945	0
1739058600	0.02004401	9.5E-5	0.48	0.01993548	0.02023538	0.01968346	0
1738972200	0.01994916	-0.00041	-2.01	0.02048777	0.0212667	0.01951725	0
1738885800	0.0203588	-0.000822	-3.88	0.02120255	0.02170309	0.02026851	0
1738799400	0.02118104	0.00050122	2.42	0.02073492	0.02145335	0.02062632	0
1738713000	0.02067982	-0.001223	-5.58	0.02191429	0.02196666	0.02003968	0
1738626600	0.02190236	0.00027968	1.29	0.02535192	0.02553197	0.01893699	497976
1738540200	0.02162268	-0.002142	-9.01	0.02372704	0.02401957	0.02096315	0
1738453800	0.02376459	-0.001225	-4.90	0.02508592	0.02529135	0.02358774	0
1738367400	0.02498963	0.00026942	1.09	0.02471968	0.02611861	0.0244302	0
1738281000	0.02472021	0.00102083	4.31	0.02363721	0.02494996	0.02350604	0
1738194600	0.02369938	0.00035933	1.54	0.02348749	0.02406912	0.02326648	0
1738108200	0.02334005	-0.00073	-3.03	0.0243206	0.02447922	0.02311714	0
1738021800	0.02407026	-0.000531	-2.16	0.02535192	0.02553197	0.02307337	497976
1737935400	0.02460112	-0.000654	-2.59	0.02518351	0.02553288	0.02460112	0
1737849000	0.02525495	8.4E-5	0.33	0.02515881	0.02545452	0.02487936	0
1737762600	0.02517112	-0.000141	-0.56	0.02536948	0.0259635	0.02490474	0
1737676200	0.02531218	0.00065254	2.65	0.02465196	0.02542162	0.02425661	0
1737589800	0.02465964	-0.000586	-2.32	0.02532798	0.02557506	0.0245543	0
1737503400	0.02524522	0.00046702	1.88	0.02483642	0.02556503	0.02436164	0
1737417000	0.0247782	0.00027618	1.13	0.02535192	0.02604208	0.02455461	497976
1737330600	0.02450202	-0.00066	-2.62	0.02505811	0.02616816	0.02378313	0
1737244200	0.02516238	-0.001287	-4.87	0.02642109	0.02656238	0.0245673	0
1737157800	0.02644929	0.00135653	5.41	0.02513069	0.02679418	0.02513069	0
1737071400	0.02509276	-0.001057	-4.04	0.02618245	0.02625769	0.02482958	0
1736985000	0.02614985	0.00163643	6.68	0.02448894	0.02640521	0.02421633	0
1736898600	0.02451342	0.00072976	3.07	0.02382265	0.02471527	0.02376968	0
1736812200	0.02378366	-0.001011	-4.08	0.02535192	0.02553197	0.02239469	497976
1736725800	0.024795	-0.000193	-0.77	0.02494449	0.02505324	0.02452398	0
1736639400	0.02498834	0.00011537	0.46	0.02482274	0.02520859	0.02449267	0
1736553000	0.02487297	0.000456	1.87	0.02535192	0.02553197	0.02432053	497976
1736466600	0.02441697	-0.00089	-3.52	0.02525373	0.02549602	0.02407611	0
1736380200	0.02530739	-0.000359	-1.40	0.02569575	0.02593446	0.02441842	0
1736293800	0.02566618	-0.002349	-8.38	0.0280386	0.02812516	0.02552338	0
1736207400	0.02801565	0.00035462	1.28	0.02535192	0.02837642	0.02517013	497976
1736121000	0.02766103	-0.000134	-0.48	0.02778202	0.02788538	0.0273698	0
1736034600	0.02779532	0.00039725	1.45	0.02741114	0.02788911	0.02716901	0
1735948200	0.02739807	0.00120407	4.60	0.02623322	0.02756846	0.02603699	0
1735861800	0.026194	0.00072754	2.86	0.02535192	0.02652962	0.02517013	497976
1735775400	0.02546646	0.0001365	0.54	0.02535192	0.02558654	0.02517013	0
1735689000	0.02532996	-0.000155	-0.61	0.02550651	0.02616132	0.02518092	0
1735602600	0.02548454	-1.3E-5	-0.05	0.00958994	0.02599314	0.00854664	497976
1735516200	0.02549762	-0.000306	-1.19	0.02580063	0.02588415	0.02525647	0
1735429800	0.02580314	0.00053071	2.10	0.02530389	0.02587853	0.02526103	0
1735343400	0.02527243	-3.5E-5	-0.14	0.02531658	0.0260721	0.02511898	0
1735257000	0.02530724	-0.001232	-4.64	0.02664719	0.02668162	0.02510021	0
1735170600	0.02653973	-1.1E-5	-0.04	0.02649945	0.02690924	0.02616041	0
1735084200	0.02655105	0.00059037	2.27	0.02595559	0.02684981	0.02552452	0
1734997800	0.02596068	0.00108528	4.36	0.00958994	0.02624219	0.00854664	497976
1734911400	0.0248754	-0.000465	-1.83	0.02545308	0.02578239	0.02468229	0
1734825000	0.02534075	-0.001001	-3.80	0.02640012	0.02700416	0.02502604	0
1734738600	0.02634175	0.00019525	0.75	0.02597406	0.0265183	0.02367795	0
1734652200	0.0261465	-0.00141	-5.12	0.02750318	0.02824213	0.0253501	0
1734565800	0.02755615	-0.001931	-6.55	0.02954606	0.0296615	0.02753297	0
1734479400	0.02948678	-0.000888	-2.92	0.03021737	0.0307119	0.02925916	0
1734393000	0.03037431	0.00033227	1.11	0.00958994	0.031198	0.00854664	497976
1734306600	0.03004204	0.00066402	2.26	0.02942727	0.03004204	0.02914866	0
1734220200	0.02937802	-0.000281	-0.95	0.02971828	0.0299668	0.02907372	0
1734133800	0.0296593	0.00018742	0.64	0.02954066	0.03012366	0.02930491	0
1734047400	0.02947188	0.00033044	1.13	0.02913695	0.03028546	0.02889352	0
1733961000	0.02914144	0.00163332	5.94	0.02763489	0.02926577	0.0270924	0
1733874600	0.02750812	-0.00069	-2.45	0.02810784	0.02869554	0.02674257	0
1733788200	0.02819858	0.01733705	159.62	0.00958994	0.02994802	0.00854664	497976
1733701800	0.01086153	-3.9E-5	-0.36	0.01088965	0.01091549	0.01070322	0
1733615400	0.01090067	-2.5E-5	-0.23	0.01089101	0.01094438	0.01082429	0
1733529000	0.01092545	0.00061445	5.96	0.01030744	0.01113024	0.01030311	0
1733442600	0.010311	-0.000118	-1.13	0.01042619	0.01075134	0.01017448	0
1733356200	0.01042894	0.00057721	5.86	0.00984822	0.01059812	0.00984822	0
1733269800	0.00985173	-4.8E-5	-0.48	0.00989291	0.0099834	0.00957527	0
1733183400	0.00989971	-0.000199	-1.97	0.01009035	0.01022477	0.009721	0
1733097000	0.01009838	2.2E-5	0.22	0.0101055	0.01018484	0.00996338	0
1733010600	0.0100764	0.00029795	3.05	0.00975566	0.01015588	0.0097272	0
1732924200	0.00977845	-0.000785	-7.43	0.0105651	0.01061398	0.00963878	3232
1732837800	0.01056386	-0.00025	-2.31	0.01077056	0.01079316	0.01043096	0
1732751400	0.01081378	0.00100152	10.21	0.00983506	0.01086647	0.00973951	0
1732665000	0.00981226	-0.000261	-2.59	0.01006837	0.01021201	0.00960021	0
1732578600	0.0100728	5.2E-5	0.52	0.00958994	0.01050271	0.00854664	498381
1732492200	0.01002045	0.0002603	2.67	0.00980314	0.01005809	0.0093818	2889
1732405800	0.00976015	0.00151594	18.39	0.00826026	0.0098618	0.00824086	6019
1732319400	0.00824421	-0.000122	-1.46	0.00833984	0.00850486	0.00810942	0
1732233000	0.0083662	-0.001049	-11.14	0.00941066	0.01030011	0.0082798	4589
1732146600	0.00941491	-0.000174	-1.81	0.00958994	0.00973557	0.00854664	7531
1732060200	0.00958914	-0.001223	-11.31	0.01080576	0.01099726	0.00947226	14142
1731973800	0.01081244	0.00144349	15.41	0.01213834	0.023864	0.00956659	507648
1731887400	0.00936895	-0.000171	-1.79	0.00956672	0.00963565	0.00930134	0
1731801000	0.00953954	-0.000118	-1.22	0.00962797	0.01029792	0.00953259	3156