EASY V2EZ

US$ 0.024052

-0.000103

(

-0.42%

)

Enlaces oficiales

Página Web

Información

Rango 3056

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.023641

Intercambio

GATE

Preguntar

US$ 0.024939

Última hora de transacción

16:17:57

Volumen (24 horas)

$ 61

Último tamaño de operación

255.96

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.009454

Capacidad de mercado totalmente diluida

US$ 240,525

Fecha de Génesis

28/4/2021

Rango de días 0.023979-0.024479

Rango de 52 semanas 0.007752-0.061265

Suministro circulante 0 / 10,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.00858	Gate.io	3515.43	/cdn/crypto/logos/exchanges/GATE.png	$ 30.17	1738073017	EZ/USDT	https://gate.io/trade/EZ_USDT	USDT	1	https://gate.io/trade/EZ_USDT	100	44 minutos hace
2.72E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738022530	EZ/ETH	https://gate.io/trade/EZ_ETH	ETH	2	https://gate.io/trade/EZ_ETH	0	15 horas hace
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		EZ/ETH	https://info.uniswap.org/#/tokens/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	ETH	3	https://info.uniswap.org/#/tokens/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EZ/ETH	https://v2.info.uniswap.org/token/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	ETH	4	https://v2.info.uniswap.org/token/0x00aba6fe5557de1a1d565658cbddddf7c710a1eb	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.02483642	-0.00078394	-3.15641304182	0.02307337	0.0259635	71139.4858896	CX
4	0.02550651	-0.00145403	-5.70062309583	0.02239469	0.02837642	106709.228834	CX
12	0.00975191	0.01430057	146.643785679	0.00810942	0.031198	74407.0374134	CX
26	0.01058512	0.01346736	127.229166982	0.0077522	0.031198	85513.1968522	CX
52	0.02655845	-0.00250597	-9.43567866348	0.0077522	0.06126528	1483803.54476	CX
156	2.39164245	-2.36758997	-98.9943112107	0.0077522	3.86590674	637007.226644	CX
260	8.51686702	-8.49281454	-99.7175900487	0.0077522	38.02159736	560832.479673	CX

Lending protocol for digital assets. EasyFi is a protocol built with a vision to solve some of the inherent challenges faced by gen 1 DeFi solutions with respect to the transaction speed and cost which are a bottleneck for DeFi operations at scale.

Sonex Launches on Soneium’s Mainnet, Ushering in a New Era of Decentralized Finance

Singapore, Singapore, January 28th, 2025, ChainwireSONEX, an AI-powered decentralized exchange (DEX) built on top of the Soneium ecosystem...

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738021800	0.02407026	-0.000531	-2.16	0.02535192	0.02553197	0.02307337	497976
1737935400	0.02460112	-0.000654	-2.59	0.02518351	0.02553288	0.02460112	0
1737849000	0.02525495	8.4E-5	0.33	0.02515881	0.02545452	0.02487936	0
1737762600	0.02517112	-0.000141	-0.56	0.02536948	0.0259635	0.02490474	0
1737676200	0.02531218	0.00065254	2.65	0.02465196	0.02542162	0.02425661	0
1737589800	0.02465964	-0.000586	-2.32	0.02532798	0.02557506	0.0245543	0
1737503400	0.02524522	0.00046702	1.88	0.02483642	0.02556503	0.02436164	0
1737417000	0.0247782	0.00027618	1.13	0.02535192	0.02604208	0.02455461	497976
1737330600	0.02450202	-0.00066	-2.62	0.02505811	0.02616816	0.02378313	0
1737244200	0.02516238	-0.001287	-4.87	0.02642109	0.02656238	0.0245673	0
1737157800	0.02644929	0.00135653	5.41	0.02513069	0.02679418	0.02513069	0
1737071400	0.02509276	-0.001057	-4.04	0.02618245	0.02625769	0.02482958	0
1736985000	0.02614985	0.00163643	6.68	0.02448894	0.02640521	0.02421633	0
1736898600	0.02451342	0.00072976	3.07	0.02382265	0.02471527	0.02376968	0
1736812200	0.02378366	-0.001011	-4.08	0.02535192	0.02553197	0.02239469	497976
1736725800	0.024795	-0.000193	-0.77	0.02494449	0.02505324	0.02452398	0
1736639400	0.02498834	0.00011537	0.46	0.02482274	0.02520859	0.02449267	0
1736553000	0.02487297	0.000456	1.87	0.02535192	0.02553197	0.02432053	497976
1736466600	0.02441697	-0.00089	-3.52	0.02525373	0.02549602	0.02407611	0
1736380200	0.02530739	-0.000359	-1.40	0.02569575	0.02593446	0.02441842	0
1736293800	0.02566618	-0.002349	-8.38	0.0280386	0.02812516	0.02552338	0
1736207400	0.02801565	0.00035462	1.28	0.02535192	0.02837642	0.02517013	497976
1736121000	0.02766103	-0.000134	-0.48	0.02778202	0.02788538	0.0273698	0
1736034600	0.02779532	0.00039725	1.45	0.02741114	0.02788911	0.02716901	0
1735948200	0.02739807	0.00120407	4.60	0.02623322	0.02756846	0.02603699	0
1735861800	0.026194	0.00072754	2.86	0.02535192	0.02652962	0.02517013	497976
1735775400	0.02546646	0.0001365	0.54	0.02535192	0.02558654	0.02517013	0
1735689000	0.02532996	-0.000155	-0.61	0.02550651	0.02616132	0.02518092	0
1735602600	0.02548454	-1.3E-5	-0.05	0.00958994	0.02599314	0.00854664	497976
1735516200	0.02549762	-0.000306	-1.19	0.02580063	0.02588415	0.02525647	0
1735429800	0.02580314	0.00053071	2.10	0.02530389	0.02587853	0.02526103	0
1735343400	0.02527243	-3.5E-5	-0.14	0.02531658	0.0260721	0.02511898	0
1735257000	0.02530724	-0.001232	-4.64	0.02664719	0.02668162	0.02510021	0
1735170600	0.02653973	-1.1E-5	-0.04	0.02649945	0.02690924	0.02616041	0
1735084200	0.02655105	0.00059037	2.27	0.02595559	0.02684981	0.02552452	0
1734997800	0.02596068	0.00108528	4.36	0.00958994	0.02624219	0.00854664	497976
1734911400	0.0248754	-0.000465	-1.83	0.02545308	0.02578239	0.02468229	0
1734825000	0.02534075	-0.001001	-3.80	0.02640012	0.02700416	0.02502604	0
1734738600	0.02634175	0.00019525	0.75	0.02597406	0.0265183	0.02367795	0
1734652200	0.0261465	-0.00141	-5.12	0.02750318	0.02824213	0.0253501	0
1734565800	0.02755615	-0.001931	-6.55	0.02954606	0.0296615	0.02753297	0
1734479400	0.02948678	-0.000888	-2.92	0.03021737	0.0307119	0.02925916	0
1734393000	0.03037431	0.00033227	1.11	0.00958994	0.031198	0.00854664	497976
1734306600	0.03004204	0.00066402	2.26	0.02942727	0.03004204	0.02914866	0
1734220200	0.02937802	-0.000281	-0.95	0.02971828	0.0299668	0.02907372	0
1734133800	0.0296593	0.00018742	0.64	0.02954066	0.03012366	0.02930491	0
1734047400	0.02947188	0.00033044	1.13	0.02913695	0.03028546	0.02889352	0
1733961000	0.02914144	0.00163332	5.94	0.02763489	0.02926577	0.0270924	0
1733874600	0.02750812	-0.00069	-2.45	0.02810784	0.02869554	0.02674257	0
1733788200	0.02819858	0.01733705	159.62	0.00958994	0.02994802	0.00854664	497976
1733701800	0.01086153	-3.9E-5	-0.36	0.01088965	0.01091549	0.01070322	0
1733615400	0.01090067	-2.5E-5	-0.23	0.01089101	0.01094438	0.01082429	0
1733529000	0.01092545	0.00061445	5.96	0.01030744	0.01113024	0.01030311	0
1733442600	0.010311	-0.000118	-1.13	0.01042619	0.01075134	0.01017448	0
1733356200	0.01042894	0.00057721	5.86	0.00984822	0.01059812	0.00984822	0
1733269800	0.00985173	-4.8E-5	-0.48	0.00989291	0.0099834	0.00957527	0
1733183400	0.00989971	-0.000199	-1.97	0.01009035	0.01022477	0.009721	0
1733097000	0.01009838	2.2E-5	0.22	0.0101055	0.01018484	0.00996338	0
1733010600	0.0100764	0.00029795	3.05	0.00975566	0.01015588	0.0097272	0
1732924200	0.00977845	-0.000785	-7.43	0.0105651	0.01061398	0.00963878	3232
1732837800	0.01056386	-0.00025	-2.31	0.01077056	0.01079316	0.01043096	0
1732751400	0.01081378	0.00100152	10.21	0.00983506	0.01086647	0.00973951	0
1732665000	0.00981226	-0.000261	-2.59	0.01006837	0.01021201	0.00960021	0
1732578600	0.0100728	5.2E-5	0.52	0.00958994	0.01050271	0.00854664	498381
1732492200	0.01002045	0.0002603	2.67	0.00980314	0.01005809	0.0093818	2889
1732405800	0.00976015	0.00151594	18.39	0.00826026	0.0098618	0.00824086	6019
1732319400	0.00824421	-0.000122	-1.46	0.00833984	0.00850486	0.00810942	0
1732233000	0.0083662	-0.001049	-11.14	0.00941066	0.01030011	0.0082798	4589
1732146600	0.00941491	-0.000174	-1.81	0.00958994	0.00973557	0.00854664	7531
1732060200	0.00958914	-0.001223	-11.31	0.01080576	0.01099726	0.00947226	14142
1731973800	0.01081244	0.00144349	15.41	0.01213834	0.023864	0.00956659	507648
1731887400	0.00936895	-0.000171	-1.79	0.00956672	0.00963565	0.00930134	0
1731801000	0.00953954	-0.000118	-1.22	0.00962797	0.01029792	0.00953259	3156
1731714600	0.00965771	0.00036118	3.89	0.00934134	0.00976856	0.00880616	6941
1731628200	0.00929653	-0.000512	-5.22	0.00979842	0.00995419	0.00923442	780
1731541800	0.00980834	0.00028385	2.98	0.00950837	0.01062719	0.00945979	1076
1731455400	0.00952449	-0.00067	-6.57	0.01016792	0.01026367	0.00942575	420
1731369000	0.01019413	-0.000769	-7.01	0.01085464	0.01102443	0.00904713	47645
1731282600	0.01096276	-5.1E-5	-0.46	0.01094077	0.01122356	0.01022803	35525
1731196200	0.0110136	0.00015308	1.41	0.01086833	0.01197148	0.01045785	37942
1731109800	0.01086052	0.00015631	1.46	0.01075842	0.01116234	0.01052258	29962
1731023400	0.01070421	0.00090091	9.19	0.00984604	0.01093354	0.00943846	30205
1730937000	0.0098033	-0.000853	-8.01	0.01065237	0.01207174	0.00922764	16597
1730850600	0.01065584	0.00091902	9.44	0.00975191	0.01187643	0.00932828	15735
1730764200	0.00973682	-0.00019	-1.91	0.01213834	0.01265566	0.00947643	508326
1730677800	0.00992729	0.00020262	2.08	0.00975177	0.01060525	0.00944968	23771
1730591400	0.00972467	0.00023268	2.45	0.0095059	0.00975462	0.00908963	12729
1730505000	0.00949199	-0.001032	-9.81	0.01053978	0.0105606	0.0092186	19040
1730418600	0.01052373	0.00097405	10.20	0.01109053	0.01112214	0.00939742	15722
1730332200	0.00954968	-0.000226	-2.31	0.0097741	0.00977933	0.00903615	12947
1730245800	0.00977555	-0.000383	-3.77	0.01015549	0.01032242	0.00969026	13603
1730159400	0.01015846	0.00020941	2.10	0.01213834	0.01265566	0.00927727	512315
1730073000	0.00994905	-0.000391	-3.78	0.01032725	0.01046954	0.00943127	24239
1729986600	0.01033968	0.00025071	2.48	0.01018632	0.0104538	0.00999965	14813