US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1WOL3 20240920 100 (P1WOL3)
NLBNPIT1WOL3 20240920 100 (P1WOL3) Histórico

P1WOL3 NLBNPIT1WOL3 20240920 100

0.135

0.0005 (0.37%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1WOL3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.1505	-0.036	-19.30%	0.159	0.172	0.1475	0
25 Jun 2024	0.1865	-0.0425	-18.56%	0.219	0.223	0.1765	0
24 Jun 2024	0.229	0.033	16.84%	0.1785	0.259	0.168	0
21 Jun 2024	0.196	-0.0605	-23.59%	0.24	0.272	0.196	0
20 Jun 2024	0.2565	0.0095	3.85%	0.245	0.282	0.2335	0
19 Jun 2024	0.247	-0.037	-13.03%	0.2455	0.263	0.2315	0
18 Jun 2024	0.284	-0.043	-13.15%	0.323	0.332	0.284	0
17 Jun 2024	0.327	-0.161	-32.99%	0.489	0.506	0.327	0
14 Jun 2024	0.488	-0.123	-20.13%	0.626	0.628	0.482	0
13 Jun 2024	0.611	-0.116	-15.96%	0.76	0.763	0.599	0
12 Jun 2024	0.727	-0.002	-0.27%	0.765	0.923	0.693	0
11 Jun 2024	0.729	-0.003	-0.41%	0.735	0.78	0.688	0
10 Jun 2024	0.732	-0.192	-20.78%	0.865	0.912	0.706	0
07 Jun 2024	0.924	-0.06	-6.10%	0.991	1.038	0.862	0
06 Jun 2024	0.984	0.084	9.33%	0.999	1.119	0.97	0
05 Jun 2024	0.90	0.051	6.01%	0.856	0.913	0.778	0
04 Jun 2024	0.849	-0.197	-18.83%	1.065	1.065	0.839	0
03 Jun 2024	1.046	0.17	18.86%	0.947	1.049	0.90	0
31 May 2024	0.88	0.386	78.14%	0.88	1.071	0.837	0
30 May 2024	0.494	0.031	6.70%	0.501	0.621	0.476	0
29 May 2024	0.463	-0.075	-13.94%	0.553	0.618	0.46	0
28 May 2024	0.538	-0.224	-29.40%	0.804	0.813	0.538	0
27 May 2024	0.762	0.113	17.41%	0.76	0.892	0.756	0
24 May 2024	0.649	-0.266	-29.07%	0.871	0.907	0.649	0
23 May 2024	0.915	0.008	0.88%	1.095	1.174	0.819	0
22 May 2024	0.907	0.50	122.85%	0.453	0.914	0.44	0
21 May 2024	0.407	0.006	1.50%	0.48	0.519	0.392	0
20 May 2024	0.401	-0.05	-11.09%	0.441	0.493	0.378	0
17 May 2024	0.451	-0.05	-9.98%	0.521	0.567	0.449	0
16 May 2024	0.501	0.036	7.74%	0.495	0.565	0.454	0
15 May 2024	0.465	-0.02	-4.12%	0.504	0.56	0.45	0
14 May 2024	0.485	-0.011	-2.22%	0.503	0.589	0.481	0
13 May 2024	0.496	-0.012	-2.36%	0.497	0.561	0.482	0
10 May 2024	0.508	-0.043	-7.80%	0.519	0.591	0.504	0
09 May 2024	0.551	0.101	22.44%	0.473	0.555	0.432	0
08 May 2024	0.45	-0.044	-8.91%	0.494	0.549	0.427	0
07 May 2024	0.494	-0.04	-7.49%	0.576	0.675	0.474	0
06 May 2024	0.534	-0.062	-10.40%	0.616	0.684	0.403	0
03 May 2024	0.596	0.068	12.88%	0.608	0.662	0.549	0
02 May 2024	0.528	0.061	13.06%	0.497	0.592	0.497	0
30 Abr 2024	0.467	-0.002	-0.43%	0.46	0.524	0.435	0
29 Abr 2024	0.469	0.047	11.14%	0.443	0.502	0.426	0
26 Abr 2024	0.422	0.039	10.18%	0.432	0.474	0.39	0
25 Abr 2024	0.383	-0.07	-15.45%	0.486	0.543	0.383	0
24 Abr 2024	0.453	-0.011	-2.37%	0.499	0.53	0.44	0
23 Abr 2024	0.464	0.029	6.67%	0.479	0.539	0.446	0
22 Abr 2024	0.435	0.018	4.32%	0.471	0.515	0.413	0
19 Abr 2024	0.417	0.009	2.21%	0.425	0.489	0.407	0
18 Abr 2024	0.408	-0.001	-0.24%	0.449	0.482	0.406	0
17 Abr 2024	0.409	-0.024	-5.54%	0.454	0.503	0.406	0
16 Abr 2024	0.433	-0.039	-8.26%	0.482	0.531	0.427	0
15 Abr 2024	0.472	0.032	7.27%	0.469	0.518	0.447	0
12 Abr 2024	0.44	-0.049	-10.02%	0.516	0.556	0.437	0
11 Abr 2024	0.489	-0.038	-7.21%	0.556	0.581	0.486	0
10 Abr 2024	0.527	-0.039	-6.89%	0.623	0.633	0.496	0
09 Abr 2024	0.566	-0.008	-1.39%	0.609	0.669	0.566	0
08 Abr 2024	0.574	-0.014	-2.38%	0.692	0.706	0.563	0
05 Abr 2024	0.588	-0.056	-8.70%	0.642	0.644	0.581	0
04 Abr 2024	0.644	-0.021	-3.16%	0.663	0.689	0.641	0
03 Abr 2024	0.665	-0.013	-1.92%	0.683	0.694	0.648	0
02 Abr 2024	0.678	-0.072	-9.60%	0.717	0.792	0.678	0

NLBNPIT1WOL3 20240920 100

INAVXTMSCIUS HCR1C EO

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones