P1WOL3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.247 | -0.037 | -13.03% | 0.2455 | 0.263 | 0.2315 | 0 |
18 Jun 2024 | 0.284 | -0.043 | -13.15% | 0.323 | 0.332 | 0.284 | 0 |
17 Jun 2024 | 0.327 | -0.161 | -32.99% | 0.489 | 0.506 | 0.327 | 0 |
14 Jun 2024 | 0.488 | -0.123 | -20.13% | 0.626 | 0.628 | 0.482 | 0 |
13 Jun 2024 | 0.611 | -0.116 | -15.96% | 0.76 | 0.763 | 0.599 | 0 |
12 Jun 2024 | 0.727 | -0.002 | -0.27% | 0.765 | 0.923 | 0.693 | 0 |
11 Jun 2024 | 0.729 | -0.003 | -0.41% | 0.735 | 0.78 | 0.688 | 0 |
10 Jun 2024 | 0.732 | -0.192 | -20.78% | 0.851 | 0.853 | 0.706 | 0 |
07 Jun 2024 | 0.924 | -0.06 | -6.10% | 0.991 | 1.038 | 0.862 | 0 |
06 Jun 2024 | 0.984 | 0.084 | 9.33% | 0.999 | 1.119 | 0.97 | 0 |
05 Jun 2024 | 0.90 | 0.051 | 6.01% | 0.856 | 0.913 | 0.778 | 0 |
04 Jun 2024 | 0.849 | -0.197 | -18.83% | 1.065 | 1.065 | 0.839 | 0 |
03 Jun 2024 | 1.046 | 0.17 | 18.86% | 0.947 | 1.049 | 0.90 | 0 |
31 May 2024 | 0.88 | 0.386 | 78.14% | 0.88 | 1.071 | 0.837 | 0 |
30 May 2024 | 0.494 | 0.031 | 6.70% | 0.501 | 0.621 | 0.476 | 0 |
29 May 2024 | 0.463 | -0.075 | -13.94% | 0.553 | 0.618 | 0.46 | 0 |
28 May 2024 | 0.538 | -0.224 | -29.40% | 0.804 | 0.813 | 0.538 | 0 |
27 May 2024 | 0.762 | 0.113 | 17.41% | 0.76 | 0.892 | 0.756 | 0 |
24 May 2024 | 0.649 | -0.266 | -29.07% | 0.871 | 0.907 | 0.649 | 0 |
23 May 2024 | 0.915 | 0.008 | 0.88% | 1.095 | 1.174 | 0.819 | 0 |
22 May 2024 | 0.907 | 0.50 | 122.85% | 0.453 | 0.914 | 0.44 | 0 |
21 May 2024 | 0.407 | 0.006 | 1.50% | 0.48 | 0.519 | 0.392 | 0 |
20 May 2024 | 0.401 | -0.05 | -11.09% | 0.441 | 0.493 | 0.378 | 0 |
17 May 2024 | 0.451 | -0.05 | -9.98% | 0.521 | 0.567 | 0.449 | 0 |
16 May 2024 | 0.501 | 0.036 | 7.74% | 0.495 | 0.565 | 0.454 | 0 |
15 May 2024 | 0.465 | -0.02 | -4.12% | 0.504 | 0.56 | 0.45 | 0 |
14 May 2024 | 0.485 | -0.011 | -2.22% | 0.503 | 0.589 | 0.481 | 0 |
13 May 2024 | 0.496 | -0.012 | -2.36% | 0.497 | 0.561 | 0.482 | 0 |
10 May 2024 | 0.508 | -0.043 | -7.80% | 0.519 | 0.591 | 0.504 | 0 |
09 May 2024 | 0.551 | 0.101 | 22.44% | 0.473 | 0.555 | 0.432 | 0 |
08 May 2024 | 0.45 | -0.044 | -8.91% | 0.494 | 0.549 | 0.427 | 0 |
07 May 2024 | 0.494 | -0.04 | -7.49% | 0.576 | 0.675 | 0.474 | 0 |
06 May 2024 | 0.534 | -0.062 | -10.40% | 0.616 | 0.684 | 0.403 | 0 |
03 May 2024 | 0.596 | 0.068 | 12.88% | 0.608 | 0.662 | 0.549 | 0 |
02 May 2024 | 0.528 | 0.061 | 13.06% | 0.497 | 0.592 | 0.497 | 0 |
30 Abr 2024 | 0.467 | -0.002 | -0.43% | 0.46 | 0.524 | 0.435 | 0 |
29 Abr 2024 | 0.469 | 0.047 | 11.14% | 0.443 | 0.502 | 0.426 | 0 |
26 Abr 2024 | 0.422 | 0.039 | 10.18% | 0.432 | 0.474 | 0.39 | 0 |
25 Abr 2024 | 0.383 | -0.07 | -15.45% | 0.486 | 0.543 | 0.383 | 0 |
24 Abr 2024 | 0.453 | -0.011 | -2.37% | 0.499 | 0.53 | 0.44 | 0 |
23 Abr 2024 | 0.464 | 0.029 | 6.67% | 0.479 | 0.539 | 0.446 | 0 |
22 Abr 2024 | 0.435 | 0.018 | 4.32% | 0.471 | 0.515 | 0.413 | 0 |
19 Abr 2024 | 0.417 | 0.009 | 2.21% | 0.425 | 0.489 | 0.407 | 0 |
18 Abr 2024 | 0.408 | -0.001 | -0.24% | 0.449 | 0.482 | 0.406 | 0 |
17 Abr 2024 | 0.409 | -0.024 | -5.54% | 0.454 | 0.503 | 0.406 | 0 |
16 Abr 2024 | 0.433 | -0.039 | -8.26% | 0.482 | 0.531 | 0.427 | 0 |
15 Abr 2024 | 0.472 | 0.032 | 7.27% | 0.469 | 0.518 | 0.447 | 0 |
12 Abr 2024 | 0.44 | -0.049 | -10.02% | 0.516 | 0.556 | 0.437 | 0 |
11 Abr 2024 | 0.489 | -0.038 | -7.21% | 0.556 | 0.581 | 0.486 | 0 |
10 Abr 2024 | 0.527 | -0.039 | -6.89% | 0.623 | 0.633 | 0.496 | 0 |
09 Abr 2024 | 0.566 | -0.008 | -1.39% | 0.609 | 0.669 | 0.566 | 0 |
08 Abr 2024 | 0.574 | -0.014 | -2.38% | 0.692 | 0.706 | 0.563 | 0 |
05 Abr 2024 | 0.588 | -0.056 | -8.70% | 0.642 | 0.644 | 0.581 | 0 |
04 Abr 2024 | 0.644 | -0.021 | -3.16% | 0.663 | 0.689 | 0.641 | 0 |
03 Abr 2024 | 0.665 | -0.013 | -1.92% | 0.683 | 0.694 | 0.648 | 0 |
02 Abr 2024 | 0.678 | -0.072 | -9.60% | 0.717 | 0.792 | 0.678 | 0 |
28 Mar 2024 | 0.75 | -0.004 | -0.53% | 0.764 | 0.802 | 0.735 | 0 |
27 Mar 2024 | 0.754 | 0.018 | 2.45% | 0.738 | 0.765 | 0.664 | 0 |
26 Mar 2024 | 0.736 | 0.012 | 1.66% | 0.781 | 0.807 | 0.73 | 0 |
25 Mar 2024 | 0.724 | 0.012 | 1.69% | 0.764 | 0.767 | 0.694 | 0 |
22 Mar 2024 | 0.712 | -0.074 | -9.41% | 0.793 | 0.793 | 0.695 | 0 |