ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

P1WOL3 NLBNPIT1WOL3 20240920 100

0.278
0.031 (12.55%)
Última actualización: 04:28:55
Retrasado por 15 minutos

P1WOL3 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 Jun 2024 0.247 -0.037 -13.03% 0.2455 0.263 0.2315 0
18 Jun 2024 0.284 -0.043 -13.15% 0.323 0.332 0.284 0
17 Jun 2024 0.327 -0.161 -32.99% 0.489 0.506 0.327 0
14 Jun 2024 0.488 -0.123 -20.13% 0.626 0.628 0.482 0
13 Jun 2024 0.611 -0.116 -15.96% 0.76 0.763 0.599 0
12 Jun 2024 0.727 -0.002 -0.27% 0.765 0.923 0.693 0
11 Jun 2024 0.729 -0.003 -0.41% 0.735 0.78 0.688 0
10 Jun 2024 0.732 -0.192 -20.78% 0.851 0.853 0.706 0
07 Jun 2024 0.924 -0.06 -6.10% 0.991 1.038 0.862 0
06 Jun 2024 0.984 0.084 9.33% 0.999 1.119 0.97 0
05 Jun 2024 0.90 0.051 6.01% 0.856 0.913 0.778 0
04 Jun 2024 0.849 -0.197 -18.83% 1.065 1.065 0.839 0
03 Jun 2024 1.046 0.17 18.86% 0.947 1.049 0.90 0
31 May 2024 0.88 0.386 78.14% 0.88 1.071 0.837 0
30 May 2024 0.494 0.031 6.70% 0.501 0.621 0.476 0
29 May 2024 0.463 -0.075 -13.94% 0.553 0.618 0.46 0
28 May 2024 0.538 -0.224 -29.40% 0.804 0.813 0.538 0
27 May 2024 0.762 0.113 17.41% 0.76 0.892 0.756 0
24 May 2024 0.649 -0.266 -29.07% 0.871 0.907 0.649 0
23 May 2024 0.915 0.008 0.88% 1.095 1.174 0.819 0
22 May 2024 0.907 0.50 122.85% 0.453 0.914 0.44 0
21 May 2024 0.407 0.006 1.50% 0.48 0.519 0.392 0
20 May 2024 0.401 -0.05 -11.09% 0.441 0.493 0.378 0
17 May 2024 0.451 -0.05 -9.98% 0.521 0.567 0.449 0
16 May 2024 0.501 0.036 7.74% 0.495 0.565 0.454 0
15 May 2024 0.465 -0.02 -4.12% 0.504 0.56 0.45 0
14 May 2024 0.485 -0.011 -2.22% 0.503 0.589 0.481 0
13 May 2024 0.496 -0.012 -2.36% 0.497 0.561 0.482 0
10 May 2024 0.508 -0.043 -7.80% 0.519 0.591 0.504 0
09 May 2024 0.551 0.101 22.44% 0.473 0.555 0.432 0
08 May 2024 0.45 -0.044 -8.91% 0.494 0.549 0.427 0
07 May 2024 0.494 -0.04 -7.49% 0.576 0.675 0.474 0
06 May 2024 0.534 -0.062 -10.40% 0.616 0.684 0.403 0
03 May 2024 0.596 0.068 12.88% 0.608 0.662 0.549 0
02 May 2024 0.528 0.061 13.06% 0.497 0.592 0.497 0
30 Abr 2024 0.467 -0.002 -0.43% 0.46 0.524 0.435 0
29 Abr 2024 0.469 0.047 11.14% 0.443 0.502 0.426 0
26 Abr 2024 0.422 0.039 10.18% 0.432 0.474 0.39 0
25 Abr 2024 0.383 -0.07 -15.45% 0.486 0.543 0.383 0
24 Abr 2024 0.453 -0.011 -2.37% 0.499 0.53 0.44 0
23 Abr 2024 0.464 0.029 6.67% 0.479 0.539 0.446 0
22 Abr 2024 0.435 0.018 4.32% 0.471 0.515 0.413 0
19 Abr 2024 0.417 0.009 2.21% 0.425 0.489 0.407 0
18 Abr 2024 0.408 -0.001 -0.24% 0.449 0.482 0.406 0
17 Abr 2024 0.409 -0.024 -5.54% 0.454 0.503 0.406 0
16 Abr 2024 0.433 -0.039 -8.26% 0.482 0.531 0.427 0
15 Abr 2024 0.472 0.032 7.27% 0.469 0.518 0.447 0
12 Abr 2024 0.44 -0.049 -10.02% 0.516 0.556 0.437 0
11 Abr 2024 0.489 -0.038 -7.21% 0.556 0.581 0.486 0
10 Abr 2024 0.527 -0.039 -6.89% 0.623 0.633 0.496 0
09 Abr 2024 0.566 -0.008 -1.39% 0.609 0.669 0.566 0
08 Abr 2024 0.574 -0.014 -2.38% 0.692 0.706 0.563 0
05 Abr 2024 0.588 -0.056 -8.70% 0.642 0.644 0.581 0
04 Abr 2024 0.644 -0.021 -3.16% 0.663 0.689 0.641 0
03 Abr 2024 0.665 -0.013 -1.92% 0.683 0.694 0.648 0
02 Abr 2024 0.678 -0.072 -9.60% 0.717 0.792 0.678 0
28 Mar 2024 0.75 -0.004 -0.53% 0.764 0.802 0.735 0
27 Mar 2024 0.754 0.018 2.45% 0.738 0.765 0.664 0
26 Mar 2024 0.736 0.012 1.66% 0.781 0.807 0.73 0
25 Mar 2024 0.724 0.012 1.69% 0.764 0.767 0.694 0
22 Mar 2024 0.712 -0.074 -9.41% 0.793 0.793 0.695 0