Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WOL3 20240920 100 | P1WOL3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.453 | 0.44 | 0.914 | 1.06 | 0.441 |
Resumen Histórico P1WOL3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WOL3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.907 | 0.50 | 122.85% | 0.453 | 0.914 | 0.44 | 0 |
21 May 2024 | 0.407 | 0.006 | 1.50% | 0.48 | 0.519 | 0.392 | 0 |
20 May 2024 | 0.401 | -0.05 | -11.09% | 0.441 | 0.493 | 0.378 | 0 |
17 May 2024 | 0.451 | -0.05 | -9.98% | 0.521 | 0.567 | 0.449 | 0 |
16 May 2024 | 0.501 | 0.036 | 7.74% | 0.495 | 0.565 | 0.454 | 0 |
15 May 2024 | 0.465 | -0.02 | -4.12% | 0.504 | 0.56 | 0.45 | 0 |
14 May 2024 | 0.485 | -0.011 | -2.22% | 0.503 | 0.589 | 0.481 | 0 |
13 May 2024 | 0.496 | -0.012 | -2.36% | 0.497 | 0.561 | 0.482 | 0 |
10 May 2024 | 0.508 | -0.043 | -7.80% | 0.519 | 0.591 | 0.504 | 0 |
09 May 2024 | 0.551 | 0.101 | 22.44% | 0.473 | 0.555 | 0.432 | 0 |
08 May 2024 | 0.45 | -0.044 | -8.91% | 0.494 | 0.549 | 0.427 | 0 |
07 May 2024 | 0.494 | -0.04 | -7.49% | 0.576 | 0.675 | 0.474 | 0 |
06 May 2024 | 0.534 | -0.062 | -10.40% | 0.616 | 0.684 | 0.403 | 0 |
03 May 2024 | 0.596 | 0.068 | 12.88% | 0.608 | 0.662 | 0.549 | 0 |
02 May 2024 | 0.528 | 0.061 | 13.06% | 0.497 | 0.592 | 0.497 | 0 |
30 Abr 2024 | 0.467 | -0.002 | -0.43% | 0.46 | 0.524 | 0.435 | 0 |
29 Abr 2024 | 0.469 | 0.047 | 11.14% | 0.443 | 0.502 | 0.426 | 0 |
26 Abr 2024 | 0.422 | 0.039 | 10.18% | 0.432 | 0.474 | 0.39 | 0 |
25 Abr 2024 | 0.383 | -0.07 | -15.45% | 0.486 | 0.543 | 0.383 | 0 |
24 Abr 2024 | 0.453 | -0.011 | -2.37% | 0.499 | 0.53 | 0.44 | 0 |
23 Abr 2024 | 0.464 | 0.029 | 6.67% | 0.479 | 0.539 | 0.446 | 0 |