Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WOR0 20240619 15500 | P1WOR0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
32.62 | 32.62 | 32.77 | 32.02 |
Resumen Histórico P1WOR0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WOR0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 32.37 | -0.45 | -1.37% | 32.82 | 32.92 | 32.07 | 0 |
21 May 2024 | 32.82 | -0.45 | -1.35% | 32.97 | 33.07 | 32.02 | 0 |
20 May 2024 | 33.27 | 0.55 | 1.68% | 32.97 | 33.62 | 32.92 | 0 |
17 May 2024 | 32.72 | -0.20 | -0.61% | 32.52 | 32.87 | 31.92 | 0 |
16 May 2024 | 32.92 | -1.65 | -4.77% | 34.52 | 34.52 | 32.92 | 0 |
15 May 2024 | 34.57 | 1.40 | 4.22% | 33.57 | 34.67 | 33.42 | 0 |
14 May 2024 | 33.17 | -0.15 | -0.45% | 33.27 | 33.37 | 32.82 | 0 |
13 May 2024 | 33.32 | -0.25 | -0.74% | 33.97 | 33.97 | 33.02 | 0 |
10 May 2024 | 33.57 | 0.75 | 2.29% | 33.27 | 34.42 | 33.27 | 0 |
09 May 2024 | 32.82 | 1.80 | 5.80% | 31.12 | 32.92 | 30.97 | 0 |
08 May 2024 | 31.02 | 0.35 | 1.14% | 30.62 | 31.67 | 30.57 | 0 |
07 May 2024 | 30.67 | 2.68 | 9.57% | 28.42 | 30.67 | 28.35 | 0 |
06 May 2024 | 27.99 | 1.69 | 6.43% | 26.86 | 28.25 | 26.52 | 0 |
03 May 2024 | 26.30 | 0.77 | 3.02% | 25.95 | 27.30 | 25.61 | 0 |
02 May 2024 | 25.53 | -0.35 | -1.35% | 26.22 | 26.23 | 25.36 | 0 |
30 Abr 2024 | 25.88 | -1.96 | -7.04% | 27.72 | 27.99 | 25.77 | 0 |
29 Abr 2024 | 27.84 | -0.41 | -1.45% | 28.86 | 28.87 | 27.62 | 0 |
26 Abr 2024 | 28.25 | 2.36 | 9.12% | 26.95 | 28.54 | 26.64 | 5 |
25 Abr 2024 | 25.89 | -1.52 | -5.55% | 27.15 | 27.38 | 24.68 | 0 |
24 Abr 2024 | 27.41 | -0.77 | -2.73% | 29.01 | 29.04 | 27.34 | 0 |
23 Abr 2024 | 28.18 | 2.88 | 11.38% | 26.33 | 28.19 | 26.33 | 0 |