Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1WOR0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 25.23 | -2.47 | -8.92% | 28.33 | 28.39 | 24.67 | 0 |
| 13 Jun 2024 | 27.70 | -3.87 | -12.26% | 30.82 | 31.32 | 27.67 | 0 |
| 12 Jun 2024 | 31.57 | 2.67 | 9.24% | 29.49 | 31.57 | 29.41 | 0 |
| 11 Jun 2024 | 28.90 | -1.05 | -3.51% | 30.37 | 30.62 | 28.02 | 0 |
| 10 Jun 2024 | 29.95 | -0.87 | -2.82% | 30.17 | 30.17 | 28.84 | 0 |
| 07 Jun 2024 | 30.82 | -0.85 | -2.68% | 31.42 | 31.67 | 29.57 | 9,005 |
| 06 Jun 2024 | 31.67 | 0.75 | 2.43% | 31.47 | 33.02 | 31.42 | 0 |
| 05 Jun 2024 | 30.92 | 1.40 | 4.74% | 30.52 | 31.47 | 30.17 | 0 |
| 04 Jun 2024 | 29.52 | -1.90 | -6.05% | 30.97 | 30.97 | 28.99 | 0 |
| 03 Jun 2024 | 31.42 | 1.25 | 4.14% | 32.17 | 32.27 | 31.17 | 0 |
| 31 May 2024 | 30.17 | -0.30 | -0.98% | 30.32 | 30.72 | 29.68 | 0 |
| 30 May 2024 | 30.47 | 0.30 | 0.99% | 29.43 | 30.57 | 29.39 | 0 |
| 29 May 2024 | 30.17 | -2.15 | -6.65% | 31.52 | 31.82 | 29.85 | 0 |
| 28 May 2024 | 32.32 | -0.75 | -2.27% | 33.32 | 33.97 | 31.82 | 0 |
| 27 May 2024 | 33.07 | 0.65 | 2.00% | 32.22 | 33.12 | 32.22 | 0 |
| 24 May 2024 | 32.42 | 0.10 | 0.31% | 31.22 | 32.47 | 31.22 | 0 |
| 23 May 2024 | 32.32 | -0.05 | -0.15% | 32.62 | 33.10 | 31.95 | 0 |
| 22 May 2024 | 32.37 | -0.45 | -1.37% | 32.82 | 32.92 | 32.07 | 0 |
| 21 May 2024 | 32.82 | -0.45 | -1.35% | 32.97 | 33.07 | 32.02 | 0 |
| 20 May 2024 | 33.27 | 0.55 | 1.68% | 32.97 | 33.62 | 32.92 | 0 |
| 17 May 2024 | 32.72 | -0.20 | -0.61% | 32.52 | 32.87 | 31.92 | 0 |
| 16 May 2024 | 32.92 | -1.65 | -4.77% | 34.52 | 34.52 | 32.92 | 0 |
| 15 May 2024 | 34.57 | 1.40 | 4.22% | 33.57 | 34.67 | 33.42 | 0 |
| 14 May 2024 | 33.17 | -0.15 | -0.45% | 33.27 | 33.37 | 32.82 | 0 |
| 13 May 2024 | 33.32 | -0.25 | -0.74% | 33.97 | 33.97 | 33.02 | 0 |
| 10 May 2024 | 33.57 | 0.75 | 2.29% | 33.27 | 34.42 | 33.27 | 0 |
| 09 May 2024 | 32.82 | 1.80 | 5.80% | 31.12 | 32.92 | 30.97 | 0 |
| 08 May 2024 | 31.02 | 0.35 | 1.14% | 30.62 | 31.67 | 30.57 | 0 |
| 07 May 2024 | 30.67 | 2.68 | 9.57% | 28.42 | 30.67 | 28.35 | 0 |
| 06 May 2024 | 27.99 | 1.69 | 6.43% | 26.86 | 28.25 | 26.52 | 0 |
| 03 May 2024 | 26.30 | 0.77 | 3.02% | 25.95 | 27.30 | 25.61 | 0 |
| 02 May 2024 | 25.53 | -0.35 | -1.35% | 26.22 | 26.23 | 25.36 | 0 |
| 30 Abr 2024 | 25.88 | -1.96 | -7.04% | 27.72 | 27.99 | 25.77 | 0 |
| 29 Abr 2024 | 27.84 | -0.41 | -1.45% | 28.86 | 28.87 | 27.62 | 0 |
| 26 Abr 2024 | 28.25 | 2.36 | 9.12% | 26.95 | 28.54 | 26.64 | 5 |
| 25 Abr 2024 | 25.89 | -1.52 | -5.55% | 27.15 | 27.38 | 24.68 | 0 |
| 24 Abr 2024 | 27.41 | -0.77 | -2.73% | 29.01 | 29.04 | 27.34 | 0 |
| 23 Abr 2024 | 28.18 | 2.88 | 11.38% | 26.33 | 28.19 | 26.33 | 0 |
| 22 Abr 2024 | 25.30 | 1.07 | 4.42% | 25.10 | 25.71 | 24.51 | 0 |
| 19 Abr 2024 | 24.23 | -1.17 | -4.61% | 22.59 | 24.48 | 22.59 | 0 |
| 18 Abr 2024 | 25.40 | 0.48 | 1.93% | 25.41 | 25.49 | 24.15 | 0 |
| 17 Abr 2024 | 24.92 | 0.46 | 1.88% | 24.37 | 25.98 | 24.24 | 0 |
| 16 Abr 2024 | 24.46 | -2.41 | -8.97% | 25.17 | 25.64 | 24.18 | 0 |
| 15 Abr 2024 | 26.87 | 0.82 | 3.15% | 26.72 | 28.87 | 26.63 | 1 |
| 12 Abr 2024 | 26.05 | -0.43 | -1.62% | 27.87 | 28.57 | 25.74 | 0 |
| 11 Abr 2024 | 26.48 | -1.58 | -5.63% | 27.93 | 28.12 | 25.76 | 0 |
| 10 Abr 2024 | 28.06 | 0.16 | 0.57% | 28.53 | 29.42 | 26.94 | 0 |
| 09 Abr 2024 | 27.90 | -2.37 | -7.83% | 29.88 | 30.02 | 27.76 | 0 |
| 08 Abr 2024 | 30.27 | 1.52 | 5.29% | 29.08 | 30.37 | 28.90 | 0 |
| 05 Abr 2024 | 28.75 | -2.42 | -7.76% | 28.98 | 29.22 | 28.17 | 0 |
| 04 Abr 2024 | 31.17 | 0.30 | 0.97% | 30.67 | 31.37 | 30.62 | 0 |
| 03 Abr 2024 | 30.87 | 0.65 | 2.15% | 30.07 | 30.92 | 30.02 | 0 |
| 02 Abr 2024 | 30.22 | -2.10 | -6.50% | 32.27 | 32.92 | 30.07 | 0 |
| 28 Mar 2024 | 32.32 | 0.25 | 0.78% | 32.32 | 32.42 | 32.07 | 0 |
| 27 Mar 2024 | 32.07 | 0.80 | 2.56% | 31.27 | 32.37 | 31.17 | 0 |
| 26 Mar 2024 | 31.27 | 1.15 | 3.82% | 30.32 | 31.42 | 29.97 | 0 |
| 25 Mar 2024 | 30.12 | 0.57 | 1.93% | 29.52 | 30.22 | 29.26 | 0 |
| 22 Mar 2024 | 29.55 | 0.41 | 1.41% | 28.83 | 29.62 | 28.75 | 0 |
| 21 Mar 2024 | 29.14 | 1.59 | 5.77% | 29.44 | 29.44 | 28.00 | 0 |
| 20 Mar 2024 | 27.55 | 0.24 | 0.88% | 27.29 | 27.88 | 27.06 | 0 |
| 19 Mar 2024 | 27.31 | 0.45 | 1.68% | 26.52 | 27.36 | 26.52 | 0 |
| 18 Mar 2024 | 26.86 | -0.21 | -0.78% | 27.36 | 27.51 | 26.54 | 0 |
