Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WOS8 20240619 15250 | P1WOS8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
35.17 | 34.45 | 35.55 | 34.52 |
Resumen Histórico P1WOS8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WOS8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 34.87 | -0.45 | -1.27% | 35.32 | 35.42 | 34.57 | 0 |
21 May 2024 | 35.32 | -0.45 | -1.26% | 35.42 | 35.57 | 34.52 | 0 |
20 May 2024 | 35.77 | 0.50 | 1.42% | 35.47 | 36.12 | 35.42 | 0 |
17 May 2024 | 35.27 | -0.15 | -0.42% | 34.97 | 35.37 | 34.42 | 0 |
16 May 2024 | 35.42 | -1.70 | -4.58% | 36.97 | 36.97 | 35.42 | 0 |
15 May 2024 | 37.12 | 1.45 | 4.07% | 36.07 | 37.17 | 35.92 | 0 |
14 May 2024 | 35.67 | -0.15 | -0.42% | 35.72 | 35.87 | 35.32 | 0 |
13 May 2024 | 35.82 | -0.25 | -0.69% | 36.47 | 36.47 | 35.57 | 0 |
10 May 2024 | 36.07 | 0.75 | 2.12% | 35.72 | 36.87 | 35.72 | 0 |
09 May 2024 | 35.32 | 1.85 | 5.53% | 33.62 | 35.42 | 33.47 | 0 |
08 May 2024 | 33.47 | 0.30 | 0.90% | 33.07 | 34.12 | 33.07 | 0 |
07 May 2024 | 33.17 | 2.70 | 8.86% | 30.92 | 33.17 | 30.87 | 0 |
06 May 2024 | 30.47 | 1.70 | 5.91% | 29.35 | 30.77 | 29.02 | 0 |
03 May 2024 | 28.77 | 0.75 | 2.68% | 28.44 | 29.73 | 28.09 | 0 |
02 May 2024 | 28.02 | -0.28 | -0.99% | 28.71 | 28.71 | 27.84 | 0 |
30 Abr 2024 | 28.30 | -2.02 | -6.66% | 30.27 | 30.47 | 28.29 | 0 |
29 Abr 2024 | 30.32 | -0.45 | -1.46% | 31.37 | 31.37 | 30.07 | 0 |
26 Abr 2024 | 30.77 | 2.40 | 8.46% | 29.45 | 31.02 | 29.13 | 0 |
25 Abr 2024 | 28.37 | -1.55 | -5.18% | 29.62 | 29.85 | 27.14 | 0 |
24 Abr 2024 | 29.92 | -0.80 | -2.60% | 31.52 | 31.52 | 29.81 | 0 |
23 Abr 2024 | 30.72 | 2.88 | 10.34% | 28.78 | 30.72 | 28.78 | 0 |