US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1WOS8 20240619 15250 (P1WOS8)
NLBNPIT1WOS8 20240619 15250 (P1WOS8) Histórico

P1WOS8 NLBNPIT1WOS8 20240619 15250

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P1WOS8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 Jun 2024	34.80	0.00	0.00%	34.80	34.80	34.80	0
19 Jun 2024	34.80	0.00	0.00%	34.80	34.80	34.80	0
18 Jun 2024	34.80	0.00	0.00%	34.80	34.80	34.80	0
17 Jun 2024	34.80	0.00	0.00%	34.80	34.80	34.80	0
14 Jun 2024	34.80	0.00	0.00%	34.80	34.80	34.80	0
13 Jun 2024	34.80	0.00	0.00%	34.80	34.80	34.80	0
12 Jun 2024	34.80	0.00	0.00%	34.80	34.80	34.80	0
11 Jun 2024	34.80	0.00	0.00%	34.80	34.80	34.80	0
10 Jun 2024	34.80	0.00	0.00%	34.80	34.80	34.80	0
07 Jun 2024	34.80	0.00	0.00%	34.80	34.80	34.80	0
06 Jun 2024	34.80	0.00	0.00%	34.80	34.80	34.80	0
05 Jun 2024	34.80	0.00	0.00%	34.80	34.80	34.80	0
04 Jun 2024	34.80	0.00	0.00%	34.80	34.80	34.80	0
03 Jun 2024	34.80	0.00	0.00%	34.80	34.80	34.80	0
31 May 2024	34.80	0.00	0.00%	34.80	34.80	34.80	0
30 May 2024	34.80	0.00	0.00%	34.80	34.80	34.80	0
29 May 2024	34.80	0.00	0.00%	34.80	34.80	34.80	0
28 May 2024	34.80	0.00	0.00%	34.80	34.80	34.80	0
27 May 2024	34.80	0.00	0.00%	34.80	34.80	34.80	0
24 May 2024	34.80	0.00	0.00%	34.80	34.80	34.80	0
23 May 2024	34.80	-0.07	-0.20%	35.17	35.55	34.45	0
22 May 2024	34.87	-0.45	-1.27%	35.32	35.42	34.57	0
21 May 2024	35.32	-0.45	-1.26%	35.42	35.57	34.52	0
20 May 2024	35.77	0.50	1.42%	35.47	36.12	35.42	0
17 May 2024	35.27	-0.15	-0.42%	34.97	35.37	34.42	0
16 May 2024	35.42	-1.70	-4.58%	36.97	36.97	35.42	0
15 May 2024	37.12	1.45	4.07%	36.07	37.17	35.92	0
14 May 2024	35.67	-0.15	-0.42%	35.72	35.87	35.32	0
13 May 2024	35.82	-0.25	-0.69%	36.47	36.47	35.57	0
10 May 2024	36.07	0.75	2.12%	35.72	36.87	35.72	0
09 May 2024	35.32	1.85	5.53%	33.62	35.42	33.47	0
08 May 2024	33.47	0.30	0.90%	33.07	34.12	33.07	0
07 May 2024	33.17	2.70	8.86%	30.92	33.17	30.87	0
06 May 2024	30.47	1.70	5.91%	29.35	30.77	29.02	0
03 May 2024	28.77	0.75	2.68%	28.44	29.73	28.09	0
02 May 2024	28.02	-0.28	-0.99%	28.71	28.71	27.84	0
30 Abr 2024	28.30	-2.02	-6.66%	30.27	30.47	28.29	0
29 Abr 2024	30.32	-0.45	-1.46%	31.37	31.37	30.07	0
26 Abr 2024	30.77	2.40	8.46%	29.45	31.02	29.13	0
25 Abr 2024	28.37	-1.55	-5.18%	29.62	29.85	27.14	0
24 Abr 2024	29.92	-0.80	-2.60%	31.52	31.52	29.81	0
23 Abr 2024	30.72	2.88	10.34%	28.78	30.72	28.78	0
22 Abr 2024	27.84	1.13	4.23%	27.60	28.17	26.95	0
19 Abr 2024	26.71	-1.13	-4.06%	25.13	26.94	25.13	0
18 Abr 2024	27.84	0.50	1.83%	27.90	27.95	26.68	0
17 Abr 2024	27.34	0.41	1.52%	26.87	28.45	26.75	0
16 Abr 2024	26.93	-2.43	-8.28%	27.59	28.11	26.65	0
15 Abr 2024	29.36	0.84	2.95%	29.17	31.37	29.10	0
12 Abr 2024	28.52	-0.43	-1.49%	30.37	31.07	28.27	0
11 Abr 2024	28.95	-1.62	-5.30%	30.57	30.62	28.22	0
10 Abr 2024	30.57	0.20	0.66%	31.02	31.92	29.45	0
09 Abr 2024	30.37	-2.40	-7.32%	32.37	32.47	30.22	0
08 Abr 2024	32.77	1.55	4.96%	31.57	32.87	31.42	0
05 Abr 2024	31.22	-2.45	-7.28%	31.47	31.72	30.67	0
04 Abr 2024	33.67	0.30	0.90%	33.17	33.87	33.12	0
03 Abr 2024	33.37	0.70	2.14%	32.52	33.37	32.52	0
02 Abr 2024	32.67	-2.10	-6.04%	34.67	35.37	32.52	0
28 Mar 2024	34.77	0.20	0.58%	34.82	34.92	34.52	0
27 Mar 2024	34.57	0.80	2.37%	33.77	34.82	33.62	0
26 Mar 2024	33.77	1.20	3.68%	32.77	33.92	32.47	0
25 Mar 2024	32.57	0.50	1.56%	31.97	32.72	31.77	0

NLBNPIT1WOS8 20240619 15...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones