Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WQ63 20240620 15500 | P1WQ63 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
31.72 | 30.42 | 32.27 | 29.98 |
Resumen Histórico P1WQ63
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WQ63 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 30.62 | 0.81 | 2.72% | 30.37 | 30.62 | 29.92 | 0 |
21 May 2024 | 29.81 | 0.03 | 0.10% | 29.76 | 29.89 | 29.20 | 0 |
20 May 2024 | 29.78 | 0.98 | 3.40% | 28.95 | 29.81 | 28.80 | 0 |
17 May 2024 | 28.80 | -0.82 | -2.77% | 28.94 | 29.19 | 28.59 | 0 |
16 May 2024 | 29.62 | 1.32 | 4.66% | 29.34 | 29.79 | 29.14 | 0 |
15 May 2024 | 28.30 | 2.08 | 7.93% | 26.75 | 28.31 | 26.58 | 0 |
14 May 2024 | 26.22 | 0.58 | 2.26% | 25.63 | 26.27 | 25.18 | 0 |
13 May 2024 | 25.64 | 0.43 | 1.71% | 25.83 | 26.02 | 25.43 | 0 |
10 May 2024 | 25.21 | 0.08 | 0.32% | 25.11 | 26.10 | 25.05 | 0 |
09 May 2024 | 25.13 | 0.33 | 1.33% | 24.44 | 25.13 | 24.17 | 0 |
08 May 2024 | 24.80 | -0.53 | -2.09% | 24.89 | 25.19 | 23.83 | 0 |
07 May 2024 | 25.33 | 1.41 | 5.89% | 24.76 | 25.34 | 24.50 | 0 |
06 May 2024 | 23.92 | 1.36 | 6.03% | 23.09 | 24.00 | 23.09 | 0 |
03 May 2024 | 22.56 | 3.69 | 19.55% | 20.79 | 23.12 | 20.65 | 0 |
02 May 2024 | 18.87 | -2.28 | -10.78% | 19.01 | 19.65 | 17.95 | 0 |
30 Abr 2024 | 21.15 | -0.90 | -4.08% | 22.23 | 22.39 | 21.05 | 0 |
29 Abr 2024 | 22.05 | 0.30 | 1.38% | 22.37 | 22.68 | 21.75 | 0 |
26 Abr 2024 | 21.75 | 4.05 | 22.88% | 21.05 | 22.12 | 20.35 | 0 |
25 Abr 2024 | 17.70 | -2.26 | -11.32% | 17.94 | 18.78 | 17.01 | 0 |
24 Abr 2024 | 19.96 | 0.41 | 2.10% | 20.79 | 21.28 | 19.96 | 0 |
23 Abr 2024 | 19.55 | 3.60 | 22.57% | 17.09 | 19.55 | 17.09 | 0 |