Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1WQ63 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| 19 Jun 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| 18 Jun 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| 17 Jun 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| 14 Jun 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| 13 Jun 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| 12 Jun 2024 | 37.00 | 3.45 | 10.28% | 34.90 | 37.15 | 34.75 | 0 |
| 11 Jun 2024 | 33.55 | 0.35 | 1.05% | 33.35 | 33.70 | 32.45 | 0 |
| 10 Jun 2024 | 33.20 | 0.38 | 1.16% | 32.82 | 33.20 | 32.27 | 0 |
| 07 Jun 2024 | 32.82 | 0.15 | 0.46% | 32.87 | 33.25 | 31.67 | 0 |
| 06 Jun 2024 | 32.67 | 0.95 | 2.99% | 32.77 | 33.12 | 32.40 | 0 |
| 05 Jun 2024 | 31.72 | 3.32 | 11.69% | 29.75 | 31.82 | 29.40 | 0 |
| 04 Jun 2024 | 28.40 | -0.16 | -0.56% | 28.71 | 28.80 | 27.71 | 0 |
| 03 Jun 2024 | 28.56 | 2.55 | 9.80% | 28.86 | 29.68 | 28.26 | 0 |
| 31 May 2024 | 26.01 | -3.10 | -10.65% | 27.98 | 28.87 | 25.98 | 0 |
| 30 May 2024 | 29.11 | -1.71 | -5.55% | 29.24 | 30.17 | 28.82 | 0 |
| 29 May 2024 | 30.82 | -0.50 | -1.60% | 30.87 | 31.07 | 29.91 | 0 |
| 28 May 2024 | 31.32 | 0.00 | 0.00% | 31.27 | 31.82 | 30.62 | 0 |
| 27 May 2024 | 31.32 | 0.10 | 0.32% | 30.82 | 31.37 | 30.82 | 0 |
| 24 May 2024 | 31.22 | 0.05 | 0.16% | 29.47 | 31.32 | 29.47 | 0 |
| 23 May 2024 | 31.17 | 0.55 | 1.80% | 31.72 | 32.27 | 30.42 | 0 |
| 22 May 2024 | 30.62 | 0.81 | 2.72% | 30.37 | 30.62 | 29.92 | 0 |
| 21 May 2024 | 29.81 | 0.03 | 0.10% | 29.76 | 29.89 | 29.20 | 0 |
| 20 May 2024 | 29.78 | 0.98 | 3.40% | 28.95 | 29.81 | 28.80 | 0 |
| 17 May 2024 | 28.80 | -0.82 | -2.77% | 28.94 | 29.19 | 28.59 | 0 |
| 16 May 2024 | 29.62 | 1.32 | 4.66% | 29.34 | 29.79 | 29.14 | 0 |
| 15 May 2024 | 28.30 | 2.08 | 7.93% | 26.75 | 28.31 | 26.58 | 0 |
| 14 May 2024 | 26.22 | 0.58 | 2.26% | 25.63 | 26.27 | 25.18 | 0 |
| 13 May 2024 | 25.64 | 0.43 | 1.71% | 25.83 | 26.02 | 25.43 | 0 |
| 10 May 2024 | 25.21 | 0.08 | 0.32% | 25.11 | 26.10 | 25.05 | 0 |
| 09 May 2024 | 25.13 | 0.33 | 1.33% | 24.44 | 25.13 | 24.17 | 0 |
| 08 May 2024 | 24.80 | -0.53 | -2.09% | 24.89 | 25.19 | 23.83 | 0 |
| 07 May 2024 | 25.33 | 1.41 | 5.89% | 24.76 | 25.34 | 24.50 | 0 |
| 06 May 2024 | 23.92 | 1.36 | 6.03% | 23.09 | 24.00 | 23.09 | 0 |
| 03 May 2024 | 22.56 | 3.69 | 19.55% | 20.79 | 23.12 | 20.65 | 0 |
| 02 May 2024 | 18.87 | -2.28 | -10.78% | 19.01 | 19.65 | 17.95 | 0 |
| 30 Abr 2024 | 21.15 | -0.90 | -4.08% | 22.23 | 22.39 | 21.05 | 0 |
| 29 Abr 2024 | 22.05 | 0.30 | 1.38% | 22.37 | 22.68 | 21.75 | 0 |
| 26 Abr 2024 | 21.75 | 4.05 | 22.88% | 21.05 | 22.12 | 20.35 | 0 |
| 25 Abr 2024 | 17.70 | -2.26 | -11.32% | 17.94 | 18.78 | 17.01 | 0 |
| 24 Abr 2024 | 19.96 | 0.41 | 2.10% | 20.79 | 21.28 | 19.96 | 0 |
| 23 Abr 2024 | 19.55 | 3.60 | 22.57% | 17.09 | 19.55 | 17.09 | 0 |
| 22 Abr 2024 | 15.95 | -1.16 | -6.78% | 16.68 | 17.06 | 15.67 | 30 |
| 19 Abr 2024 | 17.11 | -3.45 | -16.78% | 17.53 | 19.06 | 17.11 | 0 |
| 18 Abr 2024 | 20.56 | -0.90 | -4.19% | 20.90 | 21.08 | 19.29 | 0 |
| 17 Abr 2024 | 21.46 | -1.05 | -4.66% | 21.57 | 22.94 | 21.31 | 0 |
| 16 Abr 2024 | 22.51 | -2.49 | -9.96% | 22.07 | 22.54 | 21.56 | 0 |
| 15 Abr 2024 | 25.00 | -0.69 | -2.69% | 25.64 | 26.49 | 24.92 | 0 |
| 12 Abr 2024 | 25.69 | 0.28 | 1.10% | 27.65 | 27.88 | 25.19 | 0 |
| 11 Abr 2024 | 25.41 | 0.73 | 2.96% | 24.92 | 25.62 | 24.21 | 0 |
| 10 Abr 2024 | 24.68 | -0.19 | -0.76% | 26.21 | 26.50 | 23.67 | 0 |
| 09 Abr 2024 | 24.87 | -1.16 | -4.46% | 25.66 | 26.32 | 24.34 | 0 |
| 08 Abr 2024 | 26.03 | 0.67 | 2.64% | 25.68 | 26.21 | 25.13 | 0 |
| 05 Abr 2024 | 25.36 | -1.96 | -7.17% | 24.00 | 25.66 | 23.81 | 0 |
| 04 Abr 2024 | 27.32 | 0.39 | 1.45% | 26.71 | 27.79 | 26.62 | 0 |
| 03 Abr 2024 | 26.93 | 1.53 | 6.02% | 25.51 | 26.93 | 25.11 | 0 |
| 02 Abr 2024 | 25.40 | -1.96 | -7.16% | 27.41 | 27.67 | 24.94 | 0 |
| 28 Mar 2024 | 27.36 | 0.55 | 2.05% | 27.32 | 27.66 | 27.18 | 0 |
| 27 Mar 2024 | 26.81 | -1.07 | -3.84% | 27.39 | 28.02 | 26.47 | 0 |
| 26 Mar 2024 | 27.88 | 0.28 | 1.01% | 28.22 | 28.34 | 27.75 | 0 |
| 25 Mar 2024 | 27.60 | -0.25 | -0.90% | 27.79 | 28.01 | 26.64 | 0 |
