Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WQA1 20240620 14500 | P1WQA1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
38.95 |
Resumen Histórico P1WQA1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WQA1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
21 May 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 38.95 | 0 |
20 May 2024 | 38.95 | 1.00 | 2.64% | 38.10 | 39.00 | 37.95 | 0 |
17 May 2024 | 37.95 | -0.80 | -2.06% | 38.10 | 38.35 | 37.75 | 0 |
16 May 2024 | 38.75 | 1.33 | 3.55% | 38.47 | 38.95 | 38.27 | 0 |
15 May 2024 | 37.42 | 2.00 | 5.65% | 35.92 | 37.47 | 35.77 | 0 |
14 May 2024 | 35.42 | 0.60 | 1.72% | 34.82 | 35.42 | 34.37 | 0 |
13 May 2024 | 34.82 | 0.35 | 1.02% | 35.07 | 35.22 | 34.62 | 0 |
10 May 2024 | 34.47 | 0.10 | 0.29% | 34.32 | 35.35 | 34.27 | 0 |
09 May 2024 | 34.37 | 0.35 | 1.03% | 33.72 | 34.37 | 33.42 | 0 |
08 May 2024 | 34.02 | -0.50 | -1.45% | 34.12 | 34.42 | 33.07 | 0 |
07 May 2024 | 34.52 | 1.40 | 4.23% | 33.97 | 34.57 | 33.72 | 0 |
06 May 2024 | 33.12 | 1.35 | 4.25% | 32.32 | 33.25 | 32.32 | 0 |
03 May 2024 | 31.77 | 3.71 | 13.22% | 29.99 | 32.32 | 29.86 | 0 |
02 May 2024 | 28.06 | -2.31 | -7.61% | 28.22 | 28.86 | 27.11 | 0 |
30 Abr 2024 | 30.37 | -0.90 | -2.88% | 31.52 | 31.67 | 30.32 | 0 |
29 Abr 2024 | 31.27 | 0.25 | 0.81% | 31.62 | 31.92 | 31.07 | 0 |
26 Abr 2024 | 31.02 | 4.15 | 15.44% | 30.27 | 31.32 | 29.58 | 0 |
25 Abr 2024 | 26.87 | -2.33 | -7.98% | 27.08 | 27.95 | 26.23 | 0 |
24 Abr 2024 | 29.20 | 0.43 | 1.49% | 30.02 | 30.47 | 29.20 | 80 |
23 Abr 2024 | 28.77 | 3.55 | 14.08% | 26.44 | 28.77 | 26.34 | 70 |