SynLevSYNN

US$ 0.000202

0.000017

(

9.43%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 938

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000202

Intercambio

GATE

Preguntar

US$ 0.000202

Última hora de transacción

22:32:26

Volumen (24 horas)

$ 3

Último tamaño de operación

10.76

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.579

Capacidad de mercado totalmente diluida

US$ 20,172

Fecha de Génesis

09/8/2020

Rango de días 0.000182-0.000203

Rango de 52 semanas 0.000116-0.000246

Suministro circulante 21,762,043 / 100,000,000

21.76%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.5008	LBank	14218	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,587.42	1732218237	SYN/USDT	https://www.lbank.info/exchange/syn/usdt	USDT	1	https://www.lbank.info/exchange/syn/usdt	100	4 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SYN/ETH	https://v2.info.uniswap.org/token/0x1695936d6a953df699c38ca21c2140d497c08bd9	ETH	2	https://v2.info.uniswap.org/token/0x1695936d6a953df699c38ca21c2140d497c08bd9	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0001915	1.022E-5	5.33681462141	0.00018094	0.00019454	0	CX
4	0.00015116	5.056E-5	33.448002117	0.00014179	0.00020639	0	CX
12	0.00015166	5.006E-5	33.0080443096	0.0001294	0.00020639	0	CX
26	0.00022009	-1.837E-5	-8.34658548775	0.0001294	0.00023823	0	CX
52	0.0001214	8.032E-5	66.1614497529	0.00011605	0.00024554	0	CX
156	2.90453639	-2.90433467	-99.9930550018	9.141E-5	4.53	323853.739172	CX
260	0	0	0	0	4.53	318412.744075	CX

SynLev is a group of synthetic leveraged asset pairs built and tokenized on Ethereum, price fed data from Chainlink oracles. SynLev is decentralized, trustless, and non-KYC gated leveraged assets.

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732146600	0.0001846	-2.0E-6	-1.07	0.00018681	0.00018965	0.00018213
1732060200	0.0001868	-6.0E-6	-3.11	0.00019296	0.00019296	0.00018452
1731973800	0.00019307	9.0E-6	4.88	0.00018436	0.00019307	0.00018098
1731887400	0.0001843	-3.0E-6	-1.60	0.00018819	0.00018955	0.00018297
1731801000	0.00018766	2.0E-6	1.08	0.00018515	0.00019308	0.00018445
1731714600	0.00018572	2.0E-6	1.09	0.00018436	0.00018785	0.00018094
1731628200	0.00018348	-8.0E-6	-4.17	0.0001915	0.00019454	0.00018225
1731541800	0.00019169	-3.0E-6	-1.54	0.00019471	0.00020022	0.00018727
1731455400	0.00019504	-7.0E-6	-3.47	0.00020134	0.00020639	0.00019301
1731369000	0.00020186	1.1E-5	5.75	0.00019099	0.00020302	0.00018718
1731282600	0.00019121	3.0E-6	1.59	0.00018702	0.00019477	0.00018565
1731196200	0.00018826	1.1E-5	6.20	0.00017768	0.00018942	0.00017765
1731109800	0.00017755	4.0E-6	2.30	0.00017588	0.00017909	0.00017344
1731023400	0.00017405	1.1E-5	6.73	0.00016274	0.00017516	0.00016228
1730937000	0.00016338	1.8E-5	12.36	0.00014559	0.00016463	0.00014553
1730850600	0.00014563	2.0E-6	1.39	0.00014447	0.00014868	0.0001429
1730764200	0.00014354	-4.0E-6	-2.71	0.0001611	0.0001622	0.00014179
1730677800	0.00014743	-2.0E-6	-1.34	0.00014964	0.00014966	0.00014465
1730591400	0.00014922	-1.0E-6	-0.66	0.00015088	0.00015131	0.00014857
1730505000	0.00015066	-3.9E-7	-0.26	0.00015128	0.00015511	0.00014838
1730418600	0.00015105	-9.0E-6	-5.64	0.00015957	0.00016003	0.00015035
1730332200	0.0001596	2.0E-6	1.27	0.00015807	0.00016306	0.00015634
1730245800	0.00015809	4.0E-6	2.60	0.00015387	0.00016083	0.00015365
1730159400	0.00015391	4.0E-6	2.66	0.0001611	0.0001622	0.00014928
1730073000	0.00015036	2.0E-6	1.34	0.00014859	0.00015136	0.00014777
1729986600	0.00014877	4.0E-6	2.76	0.00014621	0.00015005	0.00014572
1729900200	0.00014481	-7.0E-6	-4.61	0.00015214	0.00015347	0.00014341
1729813800	0.00015189	5.8E-7	0.38	0.00015116	0.00015343	0.00015053
1729727400	0.00015131	-6.0E-6	-3.81	0.0001572	0.00015735	0.00014754
1729641000	0.00015738	-3.0E-6	-1.88	0.00016019	0.00016019	0.0001564
1729554600	0.00015998	-4.0E-6	-2.43	0.00016488	0.00016589	0.00015944
1729468200	0.00016444	6.0E-6	3.78	0.00015903	0.0001652	0.00015818
1729381800	0.00015891	3.7E-7	0.23	0.00015847	0.00015972	0.00015796
1729295400	0.00015854	2.0E-6	1.28	0.0001611	0.0001622	0.00015495
1729209000	0.00015616	-4.5E-7	-0.29	0.0001611	0.0001622	0.00015495
1729122600	0.00015661	7.5E-7	0.48	0.00015637	0.00015863	0.00015555
1729036200	0.00015586	-2.0E-6	-1.27	0.00015774	0.00016094	0.00015281
1728949800	0.00015769	1.0E-5	6.75	0.0001611	0.0001622	0.00015095
1728863400	0.00014807	-5.2E-7	-0.35	0.00014874	0.00014893	0.00014621
1728777000	0.00014859	3.0E-6	2.05	0.00014633	0.00014927	0.00014613
1728690600	0.00014603	3.0E-6	2.10	0.00014294	0.0001482	0.00014281
1728604200	0.00014296	8.7E-7	0.61	0.00014227	0.00014473	0.00013982
1728517800	0.00014209	-4.0E-6	-2.73	0.00014626	0.00014805	0.0001412
1728431400	0.00014646	8.2E-7	0.56	0.00014574	0.00014761	0.00014437
1728345000	0.00014564	-7.3E-7	-0.50	0.0001611	0.0001622	0.00014447
1728258600	0.00014637	1.0E-6	0.69	0.00014462	0.00014725	0.00014447
1728172200	0.00014491	4.0E-8	0.03	0.00014519	0.00014563	0.00014343
1728085800	0.00014487	4.0E-6	2.84	0.00014111	0.00014638	0.00014042
1727999400	0.00014101	-6.6E-7	-0.47	0.0001611	0.0001622	0.00013883
1727913000	0.00014167	-5.0E-6	-3.40	0.00014701	0.00014989	0.00014136
1727826600	0.00014708	-9.0E-6	-5.78	0.00015617	0.00015938	0.00014557
1727740200	0.00015566	-4.0E-6	-2.51	0.00015954	0.00015961	0.00015451
1727653800	0.00015921	-1.0E-6	-0.62	0.00016056	0.00016099	0.00015818
1727567400	0.00016054	-1.0E-6	-0.62	0.00016195	0.00016229	0.00015923
1727481000	0.00016185	4.0E-6	2.54	0.00015774	0.00016365	0.00015699
1727394600	0.00015777	3.0E-6	1.94	0.00015495	0.0001599	0.00015356
1727308200	0.00015451	-5.0E-6	-3.14	0.00015906	0.00015987	0.00015355
1727221800	0.00015931	3.8E-7	0.24	0.00015889	0.00016025	0.00015574
1727135400	0.00015893	4.0E-6	2.58	0.0001611	0.0001622	0.00015495
1727049000	0.00015493	-2.0E-6	-1.27	0.00015695	0.00015729	0.0001517
1726962600	0.00015714	4.0E-6	2.61	0.00015356	0.00015727	0.0001519
1726876200	0.00015325	5.0E-6	3.38	0.00014791	0.00015427	0.00014642
1726789800	0.00014802	7.0E-6	4.95	0.00014292	0.00014934	0.00014259
1726703400	0.00014128	1.0E-6	0.71	0.00014039	0.0001416	0.00013677
1726617000	0.00014026	2.0E-6	1.45	0.00013771	0.00014345	0.00013584
1726530600	0.00013807	-1.0E-6	-0.72	0.00013926	0.00014	0.00013537
1726444200	0.00013907	-6.0E-6	-4.14	0.00014506	0.00014575	0.00013855
1726357800	0.00014503	-2.0E-6	-1.36	0.00014651	0.00014651	0.00014357
1726271400	0.00014655	5.0E-6	3.53	0.00014165	0.00014776	0.00014027
1726185000	0.00014181	1.0E-6	0.71	0.0001404	0.00014319	0.00013906
1726098600	0.0001406	-3.0E-6	-2.09	0.0001431	0.00014311	0.00013688
1726012200	0.0001433	2.0E-6	1.41	0.00014139	0.00014386	0.00013932
1725925800	0.00014174	4.0E-6	2.90	0.0001611	0.0001622	0.00013648
1725839400	0.00013808	2.0E-6	1.47	0.00013614	0.00013968	0.00013462
1725753000	0.00013617	3.0E-6	2.25	0.00013371	0.00013854	0.00013335
1725666600	0.00013334	-9.0E-6	-6.33	0.00014221	0.00014435	0.0001294
1725580200	0.00014211	-5.0E-6	-3.41	0.00014696	0.00014794	0.00014098
1725493800	0.00014669	-1.8E-7	-0.12	0.00014517	0.00014928	0.0001388
1725407400	0.00014687	-5.0E-6	-3.28	0.00015219	0.00015301	0.00014622
1725321000	0.00015221	6.0E-6	4.11	0.0001611	0.0001622	0.00014606
1725234600	0.00014583	-5.0E-6	-3.32	0.00015067	0.00015091	0.00014439
1725148200	0.00015069	-9.2E-7	-0.61	0.00015151	0.0001519	0.00014958
1725061800	0.00015161	-3.0E-8	-0.02	0.00015154	0.00015232	0.00014646
1724975400	0.00015164	-3.2E-7	-0.21	0.00015166	0.00015574	0.00015048
1724889000	0.00015196	4.0E-6	2.71	0.00014752	0.00015325	0.00014522
1724802600	0.00014782	-1.3E-5	-8.08	0.00016116	0.00016199	0.00014451
1724716200	0.00016098	-4.0E-6	-2.43	0.00016468	0.00016578	0.00016008
1724629800	0.00016473	-9.3E-7	-0.56	0.00016622	0.0001675	0.00016419
1724543400	0.00016566	-2.2E-7	-0.13	0.00016604	0.00016903	0.00016419
1724457000	0.00016588	8.0E-6	5.08	0.00015734	0.00016774	0.00015734
1724370600	0.00015741	-3.2E-7	-0.20	0.0001611	0.0001622	0.00015495
1724284200	0.00015773	3.0E-6	1.94	0.00015468	0.0001586	0.00015274