SynLevSYNN

US$ 0.000162

-0.00000006

(

-0.04%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 832

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000162

Intercambio

GATE

Preguntar

US$ 0.000162

Última hora de transacción

22:32:26

Volumen (24 horas)

$ 5

Último tamaño de operación

10.76

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.579

Capacidad de mercado totalmente diluida

US$ 16,157

Fecha de Génesis

09/8/2020

Rango de días 0.000161-0.000164

Rango de 52 semanas 0.000129-0.000246

Suministro circulante 21,762,043 / 100,000,000

21.76%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.4206	LBank	27862.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,663.97	1739714047	SYN/USDT	https://www.lbank.info/exchange/syn/usdt	USDT	1	https://www.lbank.info/exchange/syn/usdt	100	Recientemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SYN/ETH	https://v2.info.uniswap.org/token/0x1695936d6a953df699c38ca21c2140d497c08bd9	ETH	2	https://v2.info.uniswap.org/token/0x1695936d6a953df699c38ca21c2140d497c08bd9	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00015789	3.68E-6	2.33073658876	0.00015232	0.00020475	0	CX
4	0.00019782	-3.625E-5	-18.3247396623	0.0001495	0.00020659	0	CX
12	0.00020494	-4.337E-5	-21.1622914024	0.0001495	0.0002463	0	CX
26	0.00015424	7.33E-6	4.7523340249	0.0001294	0.0002463	0	CX
52	0.00016963	-8.06E-6	-4.75151800979	0.0001294	0.0002463	0	CX
156	2.88913753	-2.88897596	-99.9944076736	9.141E-5	4.53	323633.432671	CX
260	0	0	0	0	4.53	295442.670497	CX

SynLev is a group of synthetic leveraged asset pairs built and tokenized on Ethereum, price fed data from Chainlink oracles. SynLev is decentralized, trustless, and non-KYC gated leveraged assets.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1739663400	0.00016143	-2.0E-6	-1.22	0.00016356	0.00016434	0.00016063
1739577000	0.00016356	3.0E-6	1.87	0.00016038	0.00016729	0.0001599
1739490600	0.00016058	-4.0E-6	-2.44	0.0001641	0.00016535	0.0001568
1739404200	0.0001641	8.0E-6	5.12	0.0001565	0.00016747	0.00015356
1739317800	0.00015627	-3.0E-6	-1.88	0.00015987	0.00016344	0.00015504
1739231400	0.00015953	2.0E-6	1.27	0.00019782	0.00020475	0.00015781
1739145000	0.00015784	-4.0E-7	-0.25	0.00015789	0.0001609	0.00015232
1739058600	0.00015824	7.5E-7	0.48	0.00015738	0.00015975	0.00015539
1738972200	0.00015749	-3.0E-6	-1.87	0.00016174	0.00016789	0.00015408
1738885800	0.00016072	-6.0E-6	-3.59	0.00016738	0.00017134	0.00016001
1738799400	0.00016721	4.0E-6	2.45	0.00016369	0.00016936	0.00016283
1738713000	0.00016326	-1.0E-5	-5.78	0.000173	0.00017342	0.0001582
1738626600	0.00017291	2.0E-6	1.17	0.00019782	0.00020475	0.0001495
1738540200	0.0001707	-1.7E-5	-9.06	0.00018731	0.00018962	0.00016549
1738453800	0.00018761	-1.0E-5	-5.07	0.00019804	0.00019966	0.00018621
1738367400	0.00019728	2.0E-6	1.02	0.00019515	0.00020619	0.00019287
1738281000	0.00019515	8.0E-6	4.28	0.0001866	0.00019697	0.00018557
1738194600	0.0001871	3.0E-6	1.63	0.00018542	0.00019001	0.00018368
1738108200	0.00018426	-6.0E-6	-3.16	0.000192	0.00019325	0.0001825
1738021800	0.00019002	-4.0E-6	-2.06	0.00019782	0.00020475	0.00018215
1737935400	0.00019421	-5.0E-6	-2.51	0.00019881	0.00020157	0.00019421
1737849000	0.00019938	6.7E-7	0.34	0.00019862	0.00020095	0.00019641
1737762600	0.00019871	-1.0E-6	-0.50	0.00020028	0.00020497	0.00019661
1737676200	0.00019983	5.0E-6	2.57	0.00019462	0.00020069	0.00019149
1737589800	0.00019468	-5.0E-6	-2.51	0.00019995	0.0002019	0.00019384
1737503400	0.0001993	4.0E-6	2.04	0.00019607	0.00020182	0.00019232
1737417000	0.00019561	2.0E-6	1.03	0.00019782	0.00020559	0.00018776
1737330600	0.00019343	-5.0E-6	-2.52	0.00019782	0.00020659	0.00018776
1737244200	0.00019865	-1.0E-5	-4.79	0.00020858	0.0002097	0.00019395
1737157800	0.00020881	1.1E-5	5.55	0.0001984	0.00021153	0.0001984
1737071400	0.0001981	-8.0E-6	-3.88	0.0002067	0.00020729	0.00019602
1736985000	0.00020644	1.3E-5	6.72	0.00019333	0.00020846	0.00019118
1736898600	0.00019352	6.0E-6	3.20	0.00018807	0.00019512	0.00018765
1736812200	0.00018776	-8.0E-6	-4.09	0.00020014	0.00020156	0.0001768
1736725800	0.00019575	-2.0E-6	-1.01	0.00019693	0.00019778	0.00019361
1736639400	0.00019727	9.1E-7	0.46	0.00019596	0.00019901	0.00019336
1736553000	0.00019636	4.0E-6	2.08	0.00020014	0.00020156	0.000192
1736466600	0.00019276	-7.0E-6	-3.50	0.00019937	0.00020128	0.00019007
1736380200	0.00019979	-3.0E-6	-1.48	0.00020286	0.00020474	0.00019277
1736293800	0.00020262	-1.9E-5	-8.59	0.00022135	0.00022204	0.0002015
1736207400	0.00022117	3.0E-6	1.37	0.00020014	0.00022402	0.00019871
1736121000	0.00021837	-1.0E-6	-0.46	0.00021933	0.00022014	0.00021607
1736034600	0.00021943	3.0E-6	1.39	0.0002164	0.00022017	0.00021449
1735948200	0.0002163	1.0E-5	4.84	0.0002071	0.00021764	0.00020555
1735861800	0.00020679	6.0E-6	2.98	0.00020014	0.00020944	0.00019871
1735775400	0.00020105	1.0E-6	0.50	0.00020014	0.00020199	0.00019871
1735689000	0.00019997	-1.0E-6	-0.50	0.00020136	0.00020653	0.00019879
1735602600	0.00020119	-1.0E-7	-0.05	0.00019986	0.00020583	0.00019801
1735516200	0.00020129	-2.0E-6	-0.98	0.00020368	0.00020434	0.00019939
1735429800	0.0002037	4.0E-6	2.00	0.00019976	0.0002043	0.00019942
1735343400	0.00019951	-2.8E-7	-0.14	0.00019986	0.00020583	0.0001983
1735257000	0.00019979	-1.0E-5	-4.77	0.00021037	0.00021064	0.00019815
1735170600	0.00020952	-9.0E-8	-0.04	0.0002092	0.00021244	0.00020652
1735084200	0.00020961	5.0E-6	2.44	0.00020491	0.00021197	0.0002015
1734997800	0.00020495	9.0E-6	4.58	0.00020505	0.00020717	0.00019615
1734911400	0.00019638	-4.0E-6	-2.00	0.00020094	0.00020354	0.00019486
1734825000	0.00020005	-8.0E-6	-3.85	0.00020842	0.00021319	0.00019757
1734738600	0.00020796	2.0E-6	0.97	0.00020505	0.00020935	0.00018693
1734652200	0.00020641	-1.1E-5	-5.06	0.00021713	0.00022296	0.00020013
1734565800	0.00021754	-1.5E-5	-6.44	0.00023325	0.00023416	0.00021736
1734479400	0.00023279	-7.0E-6	-2.92	0.00023855	0.00024246	0.00023099
1734393000	0.00023979	3.0E-6	1.26	0.00022998	0.0002463	0.00022652
1734306600	0.00023717	5.0E-6	2.16	0.00023232	0.00023717	0.00023012
1734220200	0.00023193	-2.0E-6	-0.85	0.00023461	0.00023658	0.00022952
1734133800	0.00023415	1.0E-6	0.43	0.00023321	0.00023781	0.00023135
1734047400	0.00023267	3.0E-6	1.30	0.00023002	0.00023909	0.0002281
1733961000	0.00023006	1.3E-5	5.99	0.00021817	0.00023104	0.00021388
1733874600	0.00021716	-5.0E-6	-2.25	0.0002219	0.00022654	0.00021112
1733788200	0.00022262	-1.7E-5	-7.10	0.00022998	0.00023716	0.00021345
1733701800	0.00023959	-8.6E-7	-0.36	0.00024021	0.00024078	0.0002361
1733615400	0.00024045	-5.5E-7	-0.23	0.00024024	0.00024142	0.00023877
1733529000	0.000241	1.4E-5	6.16	0.00022737	0.00024552	0.00022727
1733442600	0.00022744	-3.0E-6	-1.30	0.00022998	0.00023716	0.00022443
1733356200	0.00023005	1.3E-5	5.98	0.00021724	0.00023378	0.00021724
1733269800	0.00021731	-1.0E-6	-0.46	0.00021822	0.00022022	0.00021121
1733183400	0.00021837	-4.0E-6	-1.80	0.00022258	0.00022554	0.00021443
1733097000	0.00022275	4.8E-7	0.22	0.00022291	0.00022466	0.00021978
1733010600	0.00022227	7.0E-6	3.25	0.00021519	0.00022402	0.00021457
1732924200	0.0002157	8.5E-7	0.40	0.00021488	0.0002189	0.0002124
1732837800	0.00021485	-5.0E-6	-2.27	0.00021906	0.00021952	0.00021215
1732751400	0.00021994	2.0E-5	10.02	0.00020003	0.00022101	0.00019809
1732665000	0.00019957	-5.0E-6	-2.44	0.00020478	0.0002077	0.00019525
1732578600	0.00020487	3.0E-6	1.49	0.00018681	0.00021231	0.00018213
1732492200	0.00020175	-2.0E-6	-0.98	0.00020494	0.00020717	0.00019751
1732405800	0.00020404	5.0E-6	2.51	0.00019984	0.00020996	0.00019937
1732319400	0.00019945	-3.0E-6	-1.48	0.00020177	0.00020576	0.00019619
1732233000	0.0002024	1.8E-5	9.75	0.00018452	0.00020308	0.00018223
1732146600	0.0001846	-2.0E-6	-1.07	0.00018681	0.00018965	0.00018213
1732060200	0.0001868	-6.0E-6	-3.11	0.00019296	0.00019296	0.00018452
1731973800	0.00019307	9.0E-6	4.88	0.00018436	0.00019307	0.00018098
1731887400	0.0001843	-3.0E-6	-1.60	0.00018819	0.00018955	0.00018297
1731801000	0.00018766	2.0E-6	1.08	0.00018515	0.00019308	0.00018445