Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WQB9 20240620 14000 | P1WQB9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
44.17 | 43.67 | 44.37 | 43.82 | 44.02 |
Resumen Histórico P1WQB9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WQB9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 44.37 | 0.80 | 1.84% | 44.17 | 44.37 | 43.67 | 0 |
21 May 2024 | 43.57 | 0.05 | 0.11% | 43.52 | 43.62 | 42.92 | 0 |
20 May 2024 | 43.52 | 1.00 | 2.35% | 42.67 | 43.57 | 42.52 | 0 |
17 May 2024 | 42.52 | -0.80 | -1.85% | 42.67 | 42.97 | 42.32 | 0 |
16 May 2024 | 43.32 | 1.35 | 3.22% | 43.07 | 43.52 | 42.82 | 0 |
15 May 2024 | 41.97 | 2.00 | 5.00% | 40.52 | 42.07 | 40.32 | 0 |
14 May 2024 | 39.97 | 0.55 | 1.40% | 39.42 | 40.02 | 38.97 | 0 |
13 May 2024 | 39.42 | 0.35 | 0.90% | 39.67 | 39.82 | 39.22 | 0 |
10 May 2024 | 39.07 | 0.25 | 0.64% | 38.92 | 39.92 | 38.82 | 0 |
09 May 2024 | 38.82 | 0.15 | 0.39% | 38.37 | 38.87 | 38.02 | 0 |
08 May 2024 | 38.67 | -0.45 | -1.15% | 38.77 | 39.07 | 37.67 | 0 |
07 May 2024 | 39.12 | 1.40 | 3.71% | 38.57 | 39.17 | 38.32 | 0 |
06 May 2024 | 37.72 | 1.35 | 3.71% | 36.87 | 37.85 | 36.87 | 0 |
03 May 2024 | 36.37 | 3.70 | 11.33% | 34.62 | 36.90 | 34.47 | 0 |
02 May 2024 | 32.67 | -2.35 | -6.71% | 32.82 | 33.47 | 31.72 | 0 |
30 Abr 2024 | 35.02 | -0.90 | -2.51% | 36.12 | 36.27 | 34.92 | 0 |
29 Abr 2024 | 35.92 | 0.30 | 0.84% | 36.22 | 36.52 | 35.62 | 0 |
26 Abr 2024 | 35.62 | 4.15 | 13.19% | 34.87 | 35.92 | 34.17 | 0 |
25 Abr 2024 | 31.47 | -2.35 | -6.95% | 31.67 | 32.57 | 30.87 | 0 |
24 Abr 2024 | 33.82 | 0.40 | 1.20% | 34.67 | 35.12 | 33.82 | 0 |
23 Abr 2024 | 33.42 | 3.58 | 12.00% | 31.07 | 33.42 | 30.97 | 0 |