ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

P1WQB9 NLBNPIT1WQB9 20240620 14000

55.17
0.00 (0.00%)
25 Jun 2024 - Cerrado
Retrasado por 15 minutos

P1WQB9 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jun 2024 53.52 0.00 0.00% 53.52 53.52 53.52 0
25 Jun 2024 53.52 0.00 0.00% 53.52 53.52 53.52 0
24 Jun 2024 53.52 0.00 0.00% 53.52 53.52 53.52 0
21 Jun 2024 53.52 0.00 0.00% 53.52 53.52 53.52 0
20 Jun 2024 53.52 0.00 0.00% 53.52 53.52 53.52 0
19 Jun 2024 53.52 0.00 0.00% 53.52 53.52 53.52 0
18 Jun 2024 53.52 0.00 0.00% 53.52 53.52 53.52 0
17 Jun 2024 53.52 1.10 2.10% 53.07 53.52 52.52 0
14 Jun 2024 52.42 0.75 1.45% 52.42 52.72 51.37 0
13 Jun 2024 51.67 0.80 1.57% 51.97 52.32 51.27 0
12 Jun 2024 50.87 3.35 7.05% 48.82 50.97 48.72 0
11 Jun 2024 47.52 0.35 0.74% 47.32 47.72 46.52 0
10 Jun 2024 47.17 0.50 1.07% 46.30 47.17 46.22 36
07 Jun 2024 46.67 0.25 0.54% 46.57 46.97 45.52 0
06 Jun 2024 46.42 0.90 1.98% 46.57 46.87 46.20 0
05 Jun 2024 45.52 3.40 8.07% 43.52 45.52 43.17 0
04 Jun 2024 42.12 -0.10 -0.24% 42.37 42.52 41.47 0
03 Jun 2024 42.22 2.45 6.16% 42.62 43.37 41.92 0
31 May 2024 39.77 -3.15 -7.34% 41.82 42.67 39.77 0
30 May 2024 42.92 -1.65 -3.70% 43.07 43.97 42.62 0
29 May 2024 44.57 -0.45 -1.00% 44.57 44.77 43.72 0
28 May 2024 45.02 -0.05 -0.11% 44.97 45.52 44.42 0
27 May 2024 45.07 0.15 0.33% 44.57 45.07 44.57 0
24 May 2024 44.92 -0.10 -0.22% 43.27 45.07 43.27 0
23 May 2024 45.02 0.65 1.46% 45.52 46.02 44.17 0
22 May 2024 44.37 0.80 1.84% 44.17 44.37 43.67 0
21 May 2024 43.57 0.05 0.11% 43.52 43.62 42.92 0
20 May 2024 43.52 1.00 2.35% 42.67 43.57 42.52 0
17 May 2024 42.52 -0.80 -1.85% 42.67 42.97 42.32 0
16 May 2024 43.32 1.35 3.22% 43.07 43.52 42.82 0
15 May 2024 41.97 2.00 5.00% 40.52 42.07 40.32 0
14 May 2024 39.97 0.55 1.40% 39.42 40.02 38.97 0
13 May 2024 39.42 0.35 0.90% 39.67 39.82 39.22 0
10 May 2024 39.07 0.25 0.64% 38.92 39.92 38.82 0
09 May 2024 38.82 0.15 0.39% 38.37 38.87 38.02 0
08 May 2024 38.67 -0.45 -1.15% 38.77 39.07 37.67 0
07 May 2024 39.12 1.40 3.71% 38.57 39.17 38.32 0
06 May 2024 37.72 1.35 3.71% 36.87 37.85 36.87 0
03 May 2024 36.37 3.70 11.33% 34.62 36.90 34.47 0
02 May 2024 32.67 -2.35 -6.71% 32.82 33.47 31.72 0
30 Abr 2024 35.02 -0.90 -2.51% 36.12 36.27 34.92 0
29 Abr 2024 35.92 0.30 0.84% 36.22 36.52 35.62 0
26 Abr 2024 35.62 4.15 13.19% 34.87 35.92 34.17 0
25 Abr 2024 31.47 -2.35 -6.95% 31.67 32.57 30.87 0
24 Abr 2024 33.82 0.40 1.20% 34.67 35.12 33.82 0
23 Abr 2024 33.42 3.58 12.00% 31.07 33.42 30.97 0
22 Abr 2024 29.84 -1.13 -3.65% 30.52 30.92 29.50 0
19 Abr 2024 30.97 -3.45 -10.02% 31.47 32.92 30.97 0
18 Abr 2024 34.42 -0.90 -2.55% 34.77 34.97 33.12 0
17 Abr 2024 35.32 -1.15 -3.15% 35.57 36.87 35.22 0
16 Abr 2024 36.47 -2.45 -6.29% 36.02 36.47 35.47 0
15 Abr 2024 38.92 -0.75 -1.89% 39.57 40.37 38.87 0
12 Abr 2024 39.67 0.40 1.02% 41.47 41.72 39.07 0
11 Abr 2024 39.27 0.80 2.08% 38.67 39.42 38.02 0
10 Abr 2024 38.47 -0.20 -0.52% 39.87 40.12 37.37 0
09 Abr 2024 38.67 -1.00 -2.52% 39.32 39.92 37.97 0
08 Abr 2024 39.67 0.70 1.80% 39.37 39.87 38.72 0
05 Abr 2024 38.97 -1.95 -4.77% 37.52 39.37 37.47 0
04 Abr 2024 40.92 0.35 0.86% 40.37 41.37 40.27 0
03 Abr 2024 40.57 1.45 3.71% 39.22 40.62 38.82 0
02 Abr 2024 39.12 -1.95 -4.75% 41.22 41.47 38.62 0

Su Consulta Reciente

Delayed Upgrade Clock