Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1WQB9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 53.52 | 0.00 | 0.00% | 53.52 | 53.52 | 53.52 | 0 |
| 17 Jun 2024 | 53.52 | 1.10 | 2.10% | 53.07 | 53.52 | 52.52 | 0 |
| 14 Jun 2024 | 52.42 | 0.75 | 1.45% | 52.42 | 52.72 | 51.37 | 0 |
| 13 Jun 2024 | 51.67 | 0.80 | 1.57% | 51.97 | 52.32 | 51.27 | 0 |
| 12 Jun 2024 | 50.87 | 3.35 | 7.05% | 48.82 | 50.97 | 48.72 | 0 |
| 11 Jun 2024 | 47.52 | 0.35 | 0.74% | 47.32 | 47.72 | 46.52 | 0 |
| 10 Jun 2024 | 47.17 | 0.50 | 1.07% | 46.72 | 47.17 | 46.17 | 36 |
| 07 Jun 2024 | 46.67 | 0.25 | 0.54% | 46.57 | 46.97 | 45.52 | 0 |
| 06 Jun 2024 | 46.42 | 0.90 | 1.98% | 46.57 | 46.87 | 46.20 | 0 |
| 05 Jun 2024 | 45.52 | 3.40 | 8.07% | 43.52 | 45.52 | 43.17 | 0 |
| 04 Jun 2024 | 42.12 | -0.10 | -0.24% | 42.37 | 42.52 | 41.47 | 0 |
| 03 Jun 2024 | 42.22 | 2.45 | 6.16% | 42.62 | 43.37 | 41.92 | 0 |
| 31 May 2024 | 39.77 | -3.15 | -7.34% | 41.82 | 42.67 | 39.77 | 0 |
| 30 May 2024 | 42.92 | -1.65 | -3.70% | 43.07 | 43.97 | 42.62 | 0 |
| 29 May 2024 | 44.57 | -0.45 | -1.00% | 44.57 | 44.77 | 43.72 | 0 |
| 28 May 2024 | 45.02 | -0.05 | -0.11% | 44.97 | 45.52 | 44.42 | 0 |
| 27 May 2024 | 45.07 | 0.15 | 0.33% | 44.57 | 45.07 | 44.57 | 0 |
| 24 May 2024 | 44.92 | -0.10 | -0.22% | 43.27 | 45.07 | 43.27 | 0 |
| 23 May 2024 | 45.02 | 0.65 | 1.46% | 45.52 | 46.02 | 44.17 | 0 |
| 22 May 2024 | 44.37 | 0.80 | 1.84% | 44.17 | 44.37 | 43.67 | 0 |
| 21 May 2024 | 43.57 | 0.05 | 0.11% | 43.52 | 43.62 | 42.92 | 0 |
| 20 May 2024 | 43.52 | 1.00 | 2.35% | 42.67 | 43.57 | 42.52 | 0 |
| 17 May 2024 | 42.52 | -0.80 | -1.85% | 42.67 | 42.97 | 42.32 | 0 |
| 16 May 2024 | 43.32 | 1.35 | 3.22% | 43.07 | 43.52 | 42.82 | 0 |
| 15 May 2024 | 41.97 | 2.00 | 5.00% | 40.52 | 42.07 | 40.32 | 0 |
| 14 May 2024 | 39.97 | 0.55 | 1.40% | 39.42 | 40.02 | 38.97 | 0 |
| 13 May 2024 | 39.42 | 0.35 | 0.90% | 39.67 | 39.82 | 39.22 | 0 |
| 10 May 2024 | 39.07 | 0.25 | 0.64% | 38.92 | 39.92 | 38.82 | 0 |
| 09 May 2024 | 38.82 | 0.15 | 0.39% | 38.37 | 38.87 | 38.02 | 0 |
| 08 May 2024 | 38.67 | -0.45 | -1.15% | 38.77 | 39.07 | 37.67 | 0 |
| 07 May 2024 | 39.12 | 1.40 | 3.71% | 38.57 | 39.17 | 38.32 | 0 |
| 06 May 2024 | 37.72 | 1.35 | 3.71% | 36.87 | 37.85 | 36.87 | 0 |
| 03 May 2024 | 36.37 | 3.70 | 11.33% | 34.62 | 36.90 | 34.47 | 0 |
| 02 May 2024 | 32.67 | -2.35 | -6.71% | 32.82 | 33.47 | 31.72 | 0 |
| 30 Abr 2024 | 35.02 | -0.90 | -2.51% | 36.12 | 36.27 | 34.92 | 0 |
| 29 Abr 2024 | 35.92 | 0.30 | 0.84% | 36.22 | 36.52 | 35.62 | 0 |
| 26 Abr 2024 | 35.62 | 4.15 | 13.19% | 34.87 | 35.92 | 34.17 | 0 |
| 25 Abr 2024 | 31.47 | -2.35 | -6.95% | 31.67 | 32.57 | 30.87 | 0 |
| 24 Abr 2024 | 33.82 | 0.40 | 1.20% | 34.67 | 35.12 | 33.82 | 0 |
| 23 Abr 2024 | 33.42 | 3.58 | 12.00% | 31.07 | 33.42 | 30.97 | 0 |
| 22 Abr 2024 | 29.84 | -1.13 | -3.65% | 30.52 | 30.92 | 29.50 | 0 |
| 19 Abr 2024 | 30.97 | -3.45 | -10.02% | 31.47 | 32.92 | 30.97 | 0 |
| 18 Abr 2024 | 34.42 | -0.90 | -2.55% | 34.77 | 34.97 | 33.12 | 0 |
| 17 Abr 2024 | 35.32 | -1.15 | -3.15% | 35.57 | 36.87 | 35.22 | 0 |
| 16 Abr 2024 | 36.47 | -2.45 | -6.29% | 36.02 | 36.47 | 35.47 | 0 |
| 15 Abr 2024 | 38.92 | -0.75 | -1.89% | 39.57 | 40.37 | 38.87 | 0 |
| 12 Abr 2024 | 39.67 | 0.40 | 1.02% | 41.47 | 41.72 | 39.07 | 0 |
| 11 Abr 2024 | 39.27 | 0.80 | 2.08% | 38.67 | 39.42 | 38.02 | 0 |
| 10 Abr 2024 | 38.47 | -0.20 | -0.52% | 39.87 | 40.12 | 37.37 | 0 |
| 09 Abr 2024 | 38.67 | -1.00 | -2.52% | 39.32 | 39.92 | 37.97 | 0 |
| 08 Abr 2024 | 39.67 | 0.70 | 1.80% | 39.37 | 39.87 | 38.72 | 0 |
| 05 Abr 2024 | 38.97 | -1.95 | -4.77% | 37.52 | 39.37 | 37.47 | 0 |
| 04 Abr 2024 | 40.92 | 0.35 | 0.86% | 40.37 | 41.37 | 40.27 | 0 |
| 03 Abr 2024 | 40.57 | 1.45 | 3.71% | 39.22 | 40.62 | 38.82 | 0 |
| 02 Abr 2024 | 39.12 | -1.95 | -4.75% | 41.22 | 41.47 | 38.62 | 0 |
| 28 Mar 2024 | 41.07 | 0.60 | 1.48% | 40.97 | 41.37 | 40.82 | 0 |
| 27 Mar 2024 | 40.47 | -1.10 | -2.65% | 41.07 | 41.67 | 40.12 | 0 |
| 26 Mar 2024 | 41.57 | 0.35 | 0.85% | 41.82 | 41.97 | 41.37 | 0 |
| 25 Mar 2024 | 41.22 | -0.30 | -0.72% | 41.47 | 41.67 | 40.27 | 0 |
| 22 Mar 2024 | 41.52 | -1.20 | -2.81% | 41.57 | 41.97 | 41.02 | 0 |
| 21 Mar 2024 | 42.72 | 3.75 | 9.62% | 41.82 | 42.72 | 41.57 | 0 |
