Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WQN4 20240620 4300 | P1WQN4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.11 | 9.11 | 9.42 | 9.35 | 9.06 |
Resumen Histórico P1WQN4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WQN4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 9.38 | -0.11 | -1.16% | 9.11 | 9.42 | 9.11 | 0 |
23 May 2024 | 9.49 | -0.07 | -0.73% | 9.72 | 9.79 | 9.35 | 0 |
22 May 2024 | 9.56 | 0.06 | 0.63% | 9.57 | 9.58 | 9.49 | 0 |
21 May 2024 | 9.50 | -0.08 | -0.84% | 9.47 | 9.51 | 9.39 | 0 |
20 May 2024 | 9.58 | 0.26 | 2.79% | 9.44 | 9.58 | 9.43 | 0 |
17 May 2024 | 9.32 | -0.22 | -2.31% | 9.34 | 9.40 | 9.28 | 0 |
16 May 2024 | 9.54 | 0.25 | 2.69% | 9.46 | 9.57 | 9.42 | 0 |
15 May 2024 | 9.29 | 0.54 | 6.17% | 8.93 | 9.29 | 8.88 | 0 |
14 May 2024 | 8.75 | 0.04 | 0.46% | 8.70 | 8.79 | 8.62 | 0 |
13 May 2024 | 8.71 | 0.02 | 0.23% | 8.78 | 8.85 | 8.70 | 0 |
10 May 2024 | 8.69 | 0.12 | 1.40% | 8.69 | 8.86 | 8.66 | 0 |
09 May 2024 | 8.57 | 0.17 | 2.02% | 8.36 | 8.57 | 8.31 | 0 |
08 May 2024 | 8.40 | -0.08 | -0.94% | 8.43 | 8.48 | 8.22 | 0 |
07 May 2024 | 8.48 | 0.36 | 4.43% | 8.36 | 8.49 | 8.32 | 0 |
06 May 2024 | 8.12 | 0.40 | 5.18% | 7.92 | 8.15 | 7.92 | 0 |
03 May 2024 | 7.72 | 0.65 | 9.19% | 7.43 | 7.92 | 7.40 | 0 |
02 May 2024 | 7.07 | -0.48 | -6.36% | 7.15 | 7.30 | 6.93 | 0 |
30 Abr 2024 | 7.55 | -0.26 | -3.33% | 7.80 | 7.82 | 7.52 | 0 |
29 Abr 2024 | 7.81 | 0.11 | 1.43% | 7.81 | 7.91 | 7.74 | 0 |
26 Abr 2024 | 7.70 | 0.81 | 11.76% | 7.65 | 7.80 | 7.50 | 0 |