Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1WQN4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 0 |
| 13 Jun 2024 | 10.52 | 0.00 | 0.00% | 10.52 | 10.52 | 10.52 | 0 |
| 12 Jun 2024 | 10.52 | 0.69 | 7.02% | 10.09 | 10.59 | 10.06 | 0 |
| 11 Jun 2024 | 9.83 | 0.03 | 0.31% | 9.91 | 9.93 | 9.62 | 0 |
| 10 Jun 2024 | 9.80 | -0.01 | -0.10% | 9.70 | 9.80 | 9.67 | 0 |
| 07 Jun 2024 | 9.81 | 0.08 | 0.82% | 9.78 | 9.90 | 9.47 | 0 |
| 06 Jun 2024 | 9.73 | 0.23 | 2.42% | 9.73 | 9.80 | 9.69 | 0 |
| 05 Jun 2024 | 9.50 | 0.55 | 6.15% | 9.26 | 9.51 | 9.21 | 0 |
| 04 Jun 2024 | 8.95 | -0.06 | -0.67% | 9.09 | 9.09 | 8.81 | 0 |
| 03 Jun 2024 | 9.01 | 0.54 | 6.38% | 9.24 | 9.27 | 8.98 | 0 |
| 31 May 2024 | 8.47 | -0.37 | -4.19% | 8.67 | 8.87 | 8.46 | 0 |
| 30 May 2024 | 8.84 | -0.27 | -2.96% | 8.78 | 8.92 | 8.77 | 0 |
| 29 May 2024 | 9.11 | -0.26 | -2.77% | 9.18 | 9.22 | 8.99 | 0 |
| 28 May 2024 | 9.37 | -0.04 | -0.43% | 9.39 | 9.50 | 9.32 | 0 |
| 27 May 2024 | 9.41 | 0.03 | 0.32% | 9.34 | 9.41 | 9.32 | 0 |
| 24 May 2024 | 9.38 | -0.11 | -1.16% | 9.11 | 9.42 | 9.11 | 0 |
| 23 May 2024 | 9.49 | -0.07 | -0.73% | 9.72 | 9.79 | 9.35 | 0 |
| 22 May 2024 | 9.56 | 0.06 | 0.63% | 9.57 | 9.58 | 9.49 | 0 |
| 21 May 2024 | 9.50 | -0.08 | -0.84% | 9.47 | 9.51 | 9.39 | 0 |
| 20 May 2024 | 9.58 | 0.26 | 2.79% | 9.44 | 9.58 | 9.43 | 0 |
| 17 May 2024 | 9.32 | -0.22 | -2.31% | 9.34 | 9.40 | 9.28 | 0 |
| 16 May 2024 | 9.54 | 0.25 | 2.69% | 9.46 | 9.57 | 9.42 | 0 |
| 15 May 2024 | 9.29 | 0.54 | 6.17% | 8.93 | 9.29 | 8.88 | 0 |
| 14 May 2024 | 8.75 | 0.04 | 0.46% | 8.70 | 8.79 | 8.62 | 0 |
| 13 May 2024 | 8.71 | 0.02 | 0.23% | 8.78 | 8.85 | 8.70 | 0 |
| 10 May 2024 | 8.69 | 0.12 | 1.40% | 8.69 | 8.86 | 8.66 | 0 |
| 09 May 2024 | 8.57 | 0.17 | 2.02% | 8.36 | 8.57 | 8.31 | 0 |
| 08 May 2024 | 8.40 | -0.08 | -0.94% | 8.43 | 8.48 | 8.22 | 0 |
| 07 May 2024 | 8.48 | 0.36 | 4.43% | 8.36 | 8.49 | 8.32 | 0 |
| 06 May 2024 | 8.12 | 0.40 | 5.18% | 7.92 | 8.15 | 7.92 | 0 |
| 03 May 2024 | 7.72 | 0.65 | 9.19% | 7.43 | 7.92 | 7.40 | 0 |
| 02 May 2024 | 7.07 | -0.48 | -6.36% | 7.15 | 7.30 | 6.93 | 0 |
| 30 Abr 2024 | 7.55 | -0.26 | -3.33% | 7.80 | 7.82 | 7.52 | 0 |
| 29 Abr 2024 | 7.81 | 0.11 | 1.43% | 7.81 | 7.91 | 7.74 | 0 |
| 26 Abr 2024 | 7.70 | 0.81 | 11.76% | 7.65 | 7.80 | 7.50 | 0 |
| 25 Abr 2024 | 6.89 | -0.51 | -6.89% | 7.13 | 7.23 | 6.71 | 0 |
| 24 Abr 2024 | 7.40 | -0.02 | -0.27% | 7.65 | 7.65 | 7.35 | 0 |
| 23 Abr 2024 | 7.42 | 0.76 | 11.41% | 6.93 | 7.45 | 6.93 | 0 |
| 22 Abr 2024 | 6.66 | -0.12 | -1.77% | 6.74 | 6.86 | 6.62 | 0 |
| 19 Abr 2024 | 6.78 | -0.54 | -7.38% | 6.60 | 7.01 | 6.60 | 0 |
| 18 Abr 2024 | 7.32 | 0.00 | 0.00% | 7.24 | 7.38 | 7.01 | 0 |
| 17 Abr 2024 | 7.32 | -0.13 | -1.74% | 7.28 | 7.62 | 7.28 | 0 |
| 16 Abr 2024 | 7.45 | -0.66 | -8.14% | 7.44 | 7.63 | 7.30 | 0 |
| 15 Abr 2024 | 8.11 | -0.21 | -2.52% | 8.25 | 8.48 | 8.10 | 0 |
| 12 Abr 2024 | 8.32 | 0.03 | 0.36% | 8.72 | 8.78 | 8.23 | 0 |
| 11 Abr 2024 | 8.29 | -0.07 | -0.84% | 8.34 | 8.47 | 8.12 | 0 |
| 10 Abr 2024 | 8.36 | -0.06 | -0.71% | 8.77 | 8.86 | 8.09 | 0 |
| 09 Abr 2024 | 8.42 | -0.38 | -4.32% | 8.70 | 8.84 | 8.28 | 0 |
| 08 Abr 2024 | 8.80 | 0.20 | 2.33% | 8.67 | 8.82 | 8.56 | 0 |
| 05 Abr 2024 | 8.60 | -0.46 | -5.08% | 8.30 | 8.65 | 8.25 | 0 |
| 04 Abr 2024 | 9.06 | 0.12 | 1.34% | 8.89 | 9.13 | 8.89 | 0 |
| 03 Abr 2024 | 8.94 | 0.26 | 3.00% | 8.70 | 8.95 | 8.66 | 0 |
| 02 Abr 2024 | 8.68 | -0.56 | -6.06% | 9.09 | 9.15 | 8.59 | 0 |
| 28 Mar 2024 | 9.24 | 0.33 | 3.70% | 9.16 | 9.27 | 9.15 | 0 |
| 27 Mar 2024 | 8.91 | -0.10 | -1.11% | 8.94 | 9.06 | 8.86 | 0 |
| 26 Mar 2024 | 9.01 | 0.04 | 0.45% | 9.03 | 9.09 | 8.96 | 0 |
| 25 Mar 2024 | 8.97 | -0.09 | -0.99% | 8.98 | 9.05 | 8.88 | 0 |
| 22 Mar 2024 | 9.06 | -0.21 | -2.27% | 9.14 | 9.21 | 9.03 | 0 |
| 21 Mar 2024 | 9.27 | 0.72 | 8.42% | 9.11 | 9.27 | 9.05 | 0 |
| 20 Mar 2024 | 8.55 | 0.17 | 2.03% | 8.51 | 8.60 | 8.48 | 0 |
| 19 Mar 2024 | 8.38 | -0.03 | -0.36% | 8.24 | 8.38 | 8.07 | 0 |
