Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WQP9 20240620 4100 | P1WQP9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.27 | 11.24 | 11.40 | 11.18 |
Resumen Histórico P1WQP9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WQP9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 11.14 | -0.22 | -1.94% | 11.17 | 11.23 | 11.12 | 0 |
16 May 2024 | 11.36 | 0.26 | 2.34% | 11.29 | 11.39 | 11.24 | 0 |
15 May 2024 | 11.10 | 0.52 | 4.91% | 10.77 | 11.11 | 10.71 | 0 |
14 May 2024 | 10.58 | 0.03 | 0.28% | 10.54 | 10.63 | 10.46 | 0 |
13 May 2024 | 10.55 | 0.03 | 0.29% | 10.62 | 10.68 | 10.54 | 0 |
10 May 2024 | 10.52 | 0.12 | 1.15% | 10.53 | 10.69 | 10.50 | 0 |
09 May 2024 | 10.40 | 0.16 | 1.56% | 10.21 | 10.40 | 10.15 | 0 |
08 May 2024 | 10.24 | -0.08 | -0.78% | 10.28 | 10.33 | 10.08 | 0 |
07 May 2024 | 10.32 | 0.37 | 3.72% | 10.22 | 10.32 | 10.16 | 0 |
06 May 2024 | 9.95 | 0.38 | 3.97% | 9.76 | 9.98 | 9.76 | 0 |
03 May 2024 | 9.57 | 0.66 | 7.41% | 9.27 | 9.76 | 9.24 | 0 |
02 May 2024 | 8.91 | -0.49 | -5.21% | 8.99 | 9.14 | 8.79 | 0 |
30 Abr 2024 | 9.40 | -0.25 | -2.59% | 9.65 | 9.67 | 9.36 | 0 |
29 Abr 2024 | 9.65 | 0.09 | 0.94% | 9.65 | 9.76 | 9.58 | 0 |
26 Abr 2024 | 9.56 | 0.82 | 9.38% | 9.50 | 9.64 | 9.30 | 0 |
25 Abr 2024 | 8.74 | -0.51 | -5.51% | 8.97 | 9.07 | 8.55 | 0 |
24 Abr 2024 | 9.25 | 0.00 | 0.00% | 9.49 | 9.49 | 9.20 | 0 |
23 Abr 2024 | 9.25 | 0.74 | 8.70% | 8.78 | 9.29 | 8.78 | 0 |
22 Abr 2024 | 8.51 | -0.12 | -1.39% | 8.59 | 8.71 | 8.46 | 0 |