Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1WQP9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 10.31 | -0.36 | -3.37% | 10.51 | 10.70 | 10.30 | 0 |
| 30 May 2024 | 10.67 | -0.28 | -2.56% | 10.63 | 10.76 | 10.61 | 0 |
| 29 May 2024 | 10.95 | -0.25 | -2.23% | 11.02 | 11.06 | 10.84 | 0 |
| 28 May 2024 | 11.20 | -0.03 | -0.27% | 11.23 | 11.32 | 11.15 | 0 |
| 27 May 2024 | 11.23 | 0.02 | 0.18% | 11.17 | 11.24 | 11.16 | 0 |
| 24 May 2024 | 11.21 | -0.11 | -0.97% | 10.96 | 11.25 | 10.96 | 0 |
| 23 May 2024 | 11.32 | -0.06 | -0.53% | 11.55 | 11.62 | 11.19 | 0 |
| 22 May 2024 | 11.38 | 0.06 | 0.53% | 11.41 | 11.41 | 11.33 | 0 |
| 21 May 2024 | 11.32 | -0.08 | -0.70% | 11.30 | 11.34 | 11.22 | 0 |
| 20 May 2024 | 11.40 | 0.26 | 2.33% | 11.27 | 11.40 | 11.24 | 0 |
| 17 May 2024 | 11.14 | -0.22 | -1.94% | 11.17 | 11.23 | 11.12 | 0 |
| 16 May 2024 | 11.36 | 0.26 | 2.34% | 11.29 | 11.39 | 11.24 | 0 |
| 15 May 2024 | 11.10 | 0.52 | 4.91% | 10.77 | 11.11 | 10.71 | 0 |
| 14 May 2024 | 10.58 | 0.03 | 0.28% | 10.54 | 10.63 | 10.46 | 0 |
| 13 May 2024 | 10.55 | 0.03 | 0.29% | 10.62 | 10.68 | 10.54 | 0 |
| 10 May 2024 | 10.52 | 0.12 | 1.15% | 10.53 | 10.69 | 10.50 | 0 |
| 09 May 2024 | 10.40 | 0.16 | 1.56% | 10.21 | 10.40 | 10.15 | 0 |
| 08 May 2024 | 10.24 | -0.08 | -0.78% | 10.28 | 10.33 | 10.08 | 0 |
| 07 May 2024 | 10.32 | 0.37 | 3.72% | 10.22 | 10.32 | 10.16 | 0 |
| 06 May 2024 | 9.95 | 0.38 | 3.97% | 9.76 | 9.98 | 9.76 | 0 |
| 03 May 2024 | 9.57 | 0.66 | 7.41% | 9.27 | 9.76 | 9.24 | 0 |
| 02 May 2024 | 8.91 | -0.49 | -5.21% | 8.99 | 9.14 | 8.79 | 0 |
| 30 Abr 2024 | 9.40 | -0.25 | -2.59% | 9.65 | 9.67 | 9.36 | 0 |
| 29 Abr 2024 | 9.65 | 0.09 | 0.94% | 9.65 | 9.76 | 9.58 | 0 |
| 26 Abr 2024 | 9.56 | 0.82 | 9.38% | 9.50 | 9.64 | 9.30 | 0 |
| 25 Abr 2024 | 8.74 | -0.51 | -5.51% | 8.97 | 9.07 | 8.55 | 0 |
| 24 Abr 2024 | 9.25 | 0.00 | 0.00% | 9.49 | 9.49 | 9.20 | 0 |
| 23 Abr 2024 | 9.25 | 0.74 | 8.70% | 8.78 | 9.29 | 8.78 | 0 |
| 22 Abr 2024 | 8.51 | -0.12 | -1.39% | 8.59 | 8.71 | 8.46 | 0 |
| 19 Abr 2024 | 8.63 | -0.56 | -6.09% | 8.45 | 8.86 | 8.45 | 0 |
| 18 Abr 2024 | 9.19 | 0.02 | 0.22% | 9.10 | 9.23 | 8.86 | 0 |
| 17 Abr 2024 | 9.17 | -0.15 | -1.61% | 9.12 | 9.47 | 9.12 | 0 |
| 16 Abr 2024 | 9.32 | -0.63 | -6.33% | 9.30 | 9.48 | 9.15 | 0 |
| 15 Abr 2024 | 9.95 | -0.23 | -2.26% | 10.11 | 10.32 | 9.95 | 0 |
| 12 Abr 2024 | 10.18 | 0.06 | 0.59% | 10.56 | 10.61 | 10.08 | 0 |
| 11 Abr 2024 | 10.12 | -0.06 | -0.59% | 10.18 | 10.31 | 9.94 | 0 |
| 10 Abr 2024 | 10.18 | -0.06 | -0.59% | 10.59 | 10.66 | 9.92 | 0 |
| 09 Abr 2024 | 10.24 | -0.33 | -3.12% | 10.52 | 10.64 | 10.11 | 0 |
| 08 Abr 2024 | 10.57 | 0.17 | 1.63% | 10.49 | 10.63 | 10.40 | 0 |
| 05 Abr 2024 | 10.40 | -0.46 | -4.24% | 10.13 | 10.47 | 10.08 | 0 |
| 04 Abr 2024 | 10.86 | 0.11 | 1.02% | 10.71 | 10.93 | 10.70 | 0 |
| 03 Abr 2024 | 10.75 | 0.23 | 2.19% | 10.53 | 10.76 | 10.49 | 0 |
| 02 Abr 2024 | 10.52 | -0.53 | -4.80% | 10.93 | 10.99 | 10.42 | 0 |
| 28 Mar 2024 | 11.05 | 0.32 | 2.98% | 10.98 | 11.09 | 10.97 | 0 |
| 27 Mar 2024 | 10.73 | -0.09 | -0.83% | 10.74 | 10.88 | 10.69 | 0 |
| 26 Mar 2024 | 10.82 | 0.03 | 0.28% | 10.84 | 10.90 | 10.77 | 0 |
| 25 Mar 2024 | 10.79 | -0.10 | -0.92% | 10.80 | 10.87 | 10.70 | 0 |
| 22 Mar 2024 | 10.89 | -0.18 | -1.63% | 10.95 | 11.03 | 10.85 | 0 |
| 21 Mar 2024 | 11.07 | 0.71 | 6.85% | 10.91 | 11.07 | 10.84 | 0 |
| 20 Mar 2024 | 10.36 | 0.18 | 1.77% | 10.32 | 10.41 | 10.28 | 0 |
| 19 Mar 2024 | 10.18 | -0.02 | -0.20% | 10.06 | 10.19 | 9.88 | 0 |
| 18 Mar 2024 | 10.20 | 0.46 | 4.72% | 9.93 | 10.30 | 9.90 | 0 |
| 15 Mar 2024 | 9.74 | -0.38 | -3.75% | 10.08 | 10.22 | 9.73 | 0 |
| 14 Mar 2024 | 10.12 | -0.09 | -0.88% | 10.29 | 10.37 | 10.01 | 0 |
| 13 Mar 2024 | 10.21 | 0.08 | 0.79% | 10.32 | 10.33 | 10.17 | 18 |
| 12 Mar 2024 | 10.13 | 0.43 | 4.43% | 9.94 | 10.25 | 9.78 | 0 |
| 11 Mar 2024 | 9.70 | -0.41 | -4.06% | 9.80 | 9.81 | 9.54 | 0 |
| 08 Mar 2024 | 10.11 | 0.03 | 0.30% | 10.11 | 10.38 | 10.03 | 0 |
| 07 Mar 2024 | 10.08 | 0.28 | 2.86% | 9.57 | 10.10 | 9.49 | 0 |
| 06 Mar 2024 | 9.80 | 0.22 | 2.30% | 9.54 | 9.82 | 9.52 | 0 |
| 05 Mar 2024 | 9.58 | -0.39 | -3.91% | 9.87 | 9.89 | 9.53 | 0 |
