Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WQT1 20240620 3600 | P1WQT1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
Resumen Histórico P1WQT1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WQT1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
23 May 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
22 May 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
21 May 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
20 May 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
17 May 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
16 May 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
15 May 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
14 May 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
13 May 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
10 May 2024 | 14.99 | 0.00 | 0.00% | 14.99 | 14.99 | 14.99 | 0 |
09 May 2024 | 14.99 | 0.13 | 0.87% | 14.83 | 15.01 | 14.78 | 0 |
08 May 2024 | 14.86 | -0.06 | -0.40% | 14.90 | 14.95 | 14.69 | 0 |
07 May 2024 | 14.92 | 0.36 | 2.47% | 14.82 | 14.94 | 14.78 | 0 |
06 May 2024 | 14.56 | 0.39 | 2.75% | 14.36 | 14.59 | 14.36 | 0 |
03 May 2024 | 14.17 | 0.62 | 4.58% | 13.89 | 14.36 | 13.87 | 0 |
02 May 2024 | 13.55 | -0.49 | -3.49% | 13.62 | 13.78 | 13.38 | 0 |
30 Abr 2024 | 14.04 | -0.23 | -1.61% | 14.28 | 14.31 | 14.00 | 0 |
29 Abr 2024 | 14.27 | 0.07 | 0.49% | 14.29 | 14.39 | 14.21 | 0 |