Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1WR54 20240620 5600 | P1WR54 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.245 | -9.68% | 2.285 | 03:47:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.25 | 2.245 | 2.285 | 2.53 |
Resumen Histórico P1WR54
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WR54 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 2.40 | -0.04 | -1.44% | 2.37 | 2.455 | 2.36 | 10,000 |
| 21 May 2024 | 2.435 | 0.09 | 3.62% | 2.465 | 2.55 | 2.42 | 0 |
| 20 May 2024 | 2.35 | -0.24 | -9.27% | 2.465 | 2.505 | 2.35 | 0 |
| 17 May 2024 | 2.59 | 0.21 | 8.82% | 2.585 | 2.645 | 2.545 | 0 |
| 16 May 2024 | 2.38 | -0.26 | -9.68% | 2.44 | 2.505 | 2.35 | 15,000 |
| 15 May 2024 | 2.635 | -0.57 | -17.66% | 3.02 | 3.07 | 2.635 | 0 |
| 14 May 2024 | 3.20 | -0.06 | -1.84% | 3.29 | 3.37 | 3.16 | 0 |
| 13 May 2024 | 3.26 | -0.05 | -1.51% | 3.23 | 3.26 | 3.13 | 0 |
| 10 May 2024 | 3.31 | -0.11 | -3.22% | 3.30 | 3.33 | 3.14 | 0 |
| 09 May 2024 | 3.42 | -0.20 | -5.52% | 3.67 | 3.74 | 3.42 | 0 |
| 08 May 2024 | 3.62 | 0.11 | 3.13% | 3.60 | 3.80 | 3.55 | 0 |
| 07 May 2024 | 3.51 | -0.35 | -9.07% | 3.64 | 3.69 | 3.51 | 0 |
| 06 May 2024 | 3.86 | -0.40 | -9.39% | 4.08 | 4.08 | 3.83 | 0 |
| 03 May 2024 | 4.26 | -0.74 | -14.80% | 4.60 | 4.64 | 4.08 | 0 |
| 02 May 2024 | 5.00 | 0.48 | 10.62% | 4.90 | 5.14 | 4.76 | 0 |
| 30 Abr 2024 | 4.52 | 0.29 | 6.86% | 4.27 | 4.55 | 4.22 | 5,000 |
| 29 Abr 2024 | 4.23 | -0.14 | -3.20% | 4.22 | 4.31 | 4.15 | 0 |
| 26 Abr 2024 | 4.37 | -0.77 | -14.98% | 4.38 | 4.58 | 4.27 | 0 |
| 25 Abr 2024 | 5.14 | 0.46 | 9.83% | 4.92 | 5.34 | 4.80 | 0 |
| 24 Abr 2024 | 4.68 | 0.03 | 0.65% | 4.41 | 4.72 | 4.41 | 0 |
| 23 Abr 2024 | 4.65 | -0.82 | -14.99% | 5.17 | 5.20 | 4.61 | 0 |
