Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1WR54 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.451 | 0.00 | 0.00% | 1.451 | 1.451 | 1.451 | 0 |
| 17 Jun 2024 | 1.451 | -0.22 | -13.11% | 1.55 | 1.65 | 1.444 | 0 |
| 14 Jun 2024 | 1.67 | 0.01 | 0.60% | 1.495 | 1.895 | 1.495 | 0 |
| 13 Jun 2024 | 1.66 | 0.22 | 14.96% | 1.53 | 1.73 | 1.401 | 7,000 |
| 12 Jun 2024 | 1.444 | -0.83 | -36.39% | 1.995 | 2.02 | 1.391 | 0 |
| 11 Jun 2024 | 2.27 | -0.02 | -0.87% | 2.155 | 2.49 | 2.13 | 0 |
| 10 Jun 2024 | 2.29 | 0.11 | 4.81% | 2.39 | 2.41 | 2.29 | 21,025 |
| 07 Jun 2024 | 2.185 | 0.00 | 0.23% | 2.135 | 2.495 | 2.09 | 38,000 |
| 06 Jun 2024 | 2.18 | -0.25 | -10.10% | 2.175 | 2.22 | 2.115 | 10,000 |
| 05 Jun 2024 | 2.425 | -0.53 | -17.94% | 2.66 | 2.72 | 2.425 | 0 |
| 04 Jun 2024 | 2.955 | 0.06 | 1.90% | 2.79 | 3.10 | 2.79 | 0 |
| 03 Jun 2024 | 2.90 | -0.57 | -16.43% | 2.705 | 2.95 | 2.68 | 0 |
| 31 May 2024 | 3.47 | 0.36 | 11.58% | 3.31 | 3.48 | 3.05 | 19,000 |
| 30 May 2024 | 3.11 | 0.24 | 8.36% | 3.21 | 3.22 | 3.04 | 15,000 |
| 29 May 2024 | 2.87 | 0.32 | 12.33% | 2.765 | 2.95 | 2.715 | 0 |
| 28 May 2024 | 2.555 | 0.03 | 1.19% | 2.515 | 2.605 | 2.42 | 0 |
| 27 May 2024 | 2.525 | -0.03 | -0.98% | 2.605 | 2.61 | 2.525 | 0 |
| 24 May 2024 | 2.55 | 0.07 | 3.03% | 2.845 | 2.845 | 2.52 | 0 |
| 23 May 2024 | 2.475 | 0.08 | 3.13% | 2.25 | 2.59 | 2.155 | 10,000 |
| 22 May 2024 | 2.40 | -0.04 | -1.44% | 2.37 | 2.455 | 2.36 | 10,000 |
| 21 May 2024 | 2.435 | 0.09 | 3.62% | 2.465 | 2.55 | 2.42 | 0 |
| 20 May 2024 | 2.35 | -0.24 | -9.27% | 2.465 | 2.505 | 2.35 | 0 |
| 17 May 2024 | 2.59 | 0.21 | 8.82% | 2.585 | 2.645 | 2.545 | 0 |
| 16 May 2024 | 2.38 | -0.26 | -9.68% | 2.44 | 2.505 | 2.35 | 15,000 |
| 15 May 2024 | 2.635 | -0.57 | -17.66% | 3.02 | 3.07 | 2.635 | 0 |
| 14 May 2024 | 3.20 | -0.06 | -1.84% | 3.29 | 3.37 | 3.16 | 0 |
| 13 May 2024 | 3.26 | -0.05 | -1.51% | 3.23 | 3.26 | 3.13 | 0 |
| 10 May 2024 | 3.31 | -0.11 | -3.22% | 3.30 | 3.33 | 3.14 | 0 |
| 09 May 2024 | 3.42 | -0.20 | -5.52% | 3.67 | 3.74 | 3.42 | 0 |
| 08 May 2024 | 3.62 | 0.11 | 3.13% | 3.60 | 3.80 | 3.55 | 0 |
| 07 May 2024 | 3.51 | -0.35 | -9.07% | 3.64 | 3.69 | 3.51 | 0 |
| 06 May 2024 | 3.86 | -0.40 | -9.39% | 4.08 | 4.08 | 3.83 | 0 |
| 03 May 2024 | 4.26 | -0.74 | -14.80% | 4.60 | 4.64 | 4.08 | 0 |
| 02 May 2024 | 5.00 | 0.48 | 10.62% | 4.90 | 5.14 | 4.76 | 0 |
| 30 Abr 2024 | 4.52 | 0.29 | 6.86% | 4.27 | 4.55 | 4.22 | 5,000 |
| 29 Abr 2024 | 4.23 | -0.14 | -3.20% | 4.22 | 4.31 | 4.15 | 0 |
| 26 Abr 2024 | 4.37 | -0.77 | -14.98% | 4.38 | 4.58 | 4.27 | 0 |
| 25 Abr 2024 | 5.14 | 0.46 | 9.83% | 4.92 | 5.34 | 4.80 | 0 |
| 24 Abr 2024 | 4.68 | 0.03 | 0.65% | 4.41 | 4.72 | 4.41 | 0 |
| 23 Abr 2024 | 4.65 | -0.82 | -14.99% | 5.17 | 5.20 | 4.61 | 0 |
| 22 Abr 2024 | 5.47 | 0.16 | 3.01% | 5.36 | 5.50 | 5.27 | 0 |
| 19 Abr 2024 | 5.31 | 0.56 | 11.79% | 5.55 | 5.55 | 5.09 | 0 |
| 18 Abr 2024 | 4.75 | -0.06 | -1.25% | 4.84 | 5.09 | 4.72 | 0 |
| 17 Abr 2024 | 4.81 | 0.12 | 2.56% | 4.91 | 4.91 | 4.51 | 312 |
| 16 Abr 2024 | 4.69 | 0.64 | 15.80% | 4.72 | 4.84 | 4.49 | 31,000 |
| 15 Abr 2024 | 4.05 | 0.23 | 6.02% | 3.87 | 4.05 | 3.65 | 0 |
| 12 Abr 2024 | 3.82 | 0.05 | 1.33% | 3.35 | 3.93 | 3.33 | 0 |
| 11 Abr 2024 | 3.77 | 0.09 | 2.45% | 3.68 | 3.93 | 3.55 | 0 |
| 10 Abr 2024 | 3.68 | 0.21 | 6.05% | 3.16 | 3.90 | 3.06 | 0 |
| 09 Abr 2024 | 3.47 | 0.31 | 9.81% | 3.21 | 3.61 | 3.07 | 0 |
| 08 Abr 2024 | 3.16 | -0.20 | -5.95% | 3.28 | 3.35 | 3.12 | 0 |
| 05 Abr 2024 | 3.36 | 0.49 | 16.87% | 3.63 | 3.71 | 3.31 | 0 |
| 04 Abr 2024 | 2.875 | -0.15 | -4.80% | 3.05 | 3.06 | 2.805 | 0 |
| 03 Abr 2024 | 3.02 | -0.30 | -9.04% | 3.30 | 3.33 | 3.02 | 0 |
| 02 Abr 2024 | 3.32 | 0.55 | 19.86% | 2.985 | 3.40 | 2.92 | 2,500 |
| 28 Mar 2024 | 2.77 | -0.28 | -9.18% | 2.825 | 2.86 | 2.74 | 500 |
| 27 Mar 2024 | 3.05 | 0.09 | 3.21% | 3.03 | 3.09 | 2.915 | 0 |
| 26 Mar 2024 | 2.955 | -0.04 | -1.17% | 2.92 | 2.975 | 2.855 | 0 |
| 25 Mar 2024 | 2.99 | 0.07 | 2.22% | 3.00 | 3.08 | 2.945 | 0 |
| 22 Mar 2024 | 2.925 | 0.24 | 8.74% | 2.84 | 2.95 | 2.785 | 10,000 |
| 21 Mar 2024 | 2.69 | -0.67 | -19.94% | 2.76 | 2.835 | 2.69 | 500 |
