Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WRI2 20991231 56.8127 | P1WRI2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.545 | 1.419 | 1.575 | 1.404 | 1.485 |
Resumen Histórico P1WRI2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WRI2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.575 | -0.25 | -13.46% | 1.885 | 1.89 | 1.51 | 0 |
21 May 2024 | 1.82 | -0.17 | -8.54% | 2.035 | 2.085 | 1.77 | 0 |
20 May 2024 | 1.99 | 0.03 | 1.79% | 1.965 | 2.03 | 1.885 | 0 |
17 May 2024 | 1.955 | 0.07 | 3.44% | 1.91 | 1.955 | 1.855 | 0 |
16 May 2024 | 1.89 | -0.06 | -2.83% | 1.895 | 1.935 | 1.825 | 0 |
15 May 2024 | 1.945 | 0.08 | 4.01% | 1.87 | 2.08 | 1.855 | 0 |
14 May 2024 | 1.87 | 0.06 | 3.31% | 1.76 | 1.935 | 1.695 | 0 |
13 May 2024 | 1.81 | -0.08 | -3.98% | 1.895 | 2.01 | 1.805 | 0 |
10 May 2024 | 1.885 | -0.07 | -3.58% | 2.075 | 2.20 | 1.885 | 0 |
09 May 2024 | 1.955 | 0.09 | 4.83% | 1.86 | 1.955 | 1.82 | 0 |
08 May 2024 | 1.865 | -0.11 | -5.57% | 1.93 | 1.97 | 1.805 | 0 |
07 May 2024 | 1.975 | 0.07 | 3.67% | 2.065 | 2.145 | 1.94 | 0 |
06 May 2024 | 1.905 | 0.03 | 1.33% | 1.745 | 1.955 | 1.71 | 0 |
03 May 2024 | 1.88 | 0.25 | 14.98% | 2.285 | 2.45 | 1.87 | 0 |
02 May 2024 | 1.635 | -0.51 | -23.60% | 1.64 | 1.76 | 1.55 | 0 |
30 Abr 2024 | 2.14 | -0.15 | -6.35% | 2.30 | 2.435 | 2.135 | 0 |
29 Abr 2024 | 2.285 | 0.10 | 4.34% | 2.23 | 2.34 | 2.19 | 0 |
26 Abr 2024 | 2.19 | 0.24 | 12.31% | 2.18 | 2.31 | 2.09 | 0 |
25 Abr 2024 | 1.95 | -0.22 | -10.14% | 2.07 | 2.195 | 1.885 | 0 |
24 Abr 2024 | 2.17 | 0.05 | 2.60% | 2.37 | 2.43 | 2.15 | 0 |
23 Abr 2024 | 2.115 | 0.34 | 18.82% | 1.97 | 2.155 | 1.885 | 0 |